Eastern Platinum (ELR) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ELR Stock Alerts C$0.29 +0.04 (+16.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Eastern Platinum Stock Price Performance5 Day Performance+38.10%1 Month Performance+87.10%3 Month Performance+132.00%6 Month Performance+190.00%Year-To-Date Performance+56.76%1 Year Performance+176.19% Receive ELR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ELR Stock Chart for Sunday, June, 2, 2024 ELR Chart by TradingView Eastern Platinum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.25C$0.29+18.37%C$0.29C$0.25754,324 shsC$58.55 million05/30/2024C$0.24C$0.25+2.08%C$0.25C$0.23427,486 shsC$49.47 million05/29/2024C$0.21C$0.24+14.29%C$0.24C$0.22775,802 shsC$48.46 million05/28/2024C$0.20C$0.21+5.00%C$0.22C$0.2053,100 shsC$42.40 million05/27/2024C$0.20C$0.20C$0.20C$0.204,210 shsC$40.38 million05/24/2024C$0.21C$0.20-4.76%C$0.21C$0.2014,600 shsC$40.38 million Get the Latest News and Ratings for ELR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.22C$0.21-2.33%C$0.21C$0.2031,230 shsC$42.40 million05/22/2024C$0.21C$0.22+2.38%C$0.22C$0.2125,227 shsC$43.41 million05/21/2024C$0.22C$0.21-2.33%C$0.22C$0.20240,641 shsC$42.40 million05/20/2024C$0.22C$0.22C$0.22C$0.19389,886 shsC$43.41 million05/17/2024C$0.21C$0.22+2.38%C$0.22C$0.19389,886 shsC$43.41 million05/16/2024C$0.21C$0.21+2.44%C$0.21C$0.2113,332 shsC$42.40 million05/15/2024C$0.20C$0.21+2.50%C$0.21C$0.20122,307 shsC$41.39 million05/14/2024C$0.24C$0.20-14.89%C$0.22C$0.20162,669 shsC$40.38 million05/13/2024C$0.23C$0.24+4.44%C$0.24C$0.23201,757 shsC$47.45 million05/10/2024C$0.21C$0.23+9.76%C$0.23C$0.20531,860 shsC$45.43 million05/09/2024C$0.21C$0.21-2.38%C$0.22C$0.21324,409 shsC$41.39 million05/08/2024C$0.21C$0.21C$0.21C$0.19104,509 shsC$42.40 million05/07/2024C$0.18C$0.21+20.00%C$0.21C$0.18878,897 shsC$42.40 million05/06/2024C$0.16C$0.18+9.37%C$0.18C$0.17137,126 shsC$35.33 million05/03/2024C$0.16C$0.16+3.23%C$0.17C$0.1614,500 shsC$32.30 million05/02/2024C$0.16C$0.16-3.13%C$0.16C$0.1629,000 shsC$31.29 million05/01/2024C$0.16C$0.16+3.23%C$0.16C$0.1581,145 shsC$32.30 million04/30/2024C$0.15C$0.16+6.90%C$0.16C$0.1530,800 shsC$31.29 million04/29/2024C$0.16C$0.15-9.38%C$0.16C$0.1561,770 shsC$29.28 million04/26/2024C$0.16C$0.16C$0.17C$0.14209,400 shsC$32.30 million04/25/2024C$0.17C$0.16-5.88%C$0.17C$0.15168,221 shsC$32.30 million04/24/2024C$0.17C$0.17+3.03%C$0.20C$0.17672,920 shsC$34.32 million04/23/2024C$0.15C$0.17+13.79%C$0.17C$0.14224,250 shsC$33.31 million04/22/2024C$0.15C$0.15C$0.15C$0.1511,748 shsC$29.28 million04/19/2024C$0.15C$0.15C$0.15C$0.1466,000 shsC$29.28 million04/18/2024C$0.14C$0.15+7.41%C$0.15C$0.146,000 shsC$29.28 million04/17/2024C$0.16C$0.14-12.90%C$0.14C$0.143,100 shsC$27.26 million04/16/2024C$0.16C$0.16C$0.16C$0.1522,153 shsC$31.29 million04/15/2024C$0.13C$0.16+19.23%C$0.16C$0.1413,320 shsC$31.29 million04/12/2024C$0.15C$0.13-13.33%C$0.16C$0.13224,720 shsC$26.25 million04/11/2024C$0.16C$0.15-6.25%C$0.16C$0.1571,509 shsC$30.29 million04/10/2024C$0.17C$0.16-3.03%C$0.16C$0.1598,808 shsC$32.30 million04/09/2024C$0.14C$0.17+17.86%C$0.17C$0.1489,200 shsC$33.31 million04/08/2024C$0.13C$0.14+7.69%C$0.15C$0.136,114 shsC$28.27 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/05/2024C$0.14C$0.13-7.14%C$0.15C$0.13130,403 shsC$26.25 million04/04/2024C$0.12C$0.14+21.74%C$0.18C$0.13545,778 shsC$28.27 million04/03/2024C$0.11C$0.12+4.55%C$0.12C$0.1079,497 shsC$23.22 million04/02/2024C$0.11C$0.11+4.76%C$0.11C$0.1059,001 shsC$22.21 million04/01/2024C$0.10C$0.11+5.00%C$0.11C$0.1087,150 shsC$21.20 million03/29/2024C$0.10C$0.10C$0.10C$0.106,800 shsC$20.19 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.106,761 shsC$20.19 million03/27/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$19.18 million03/26/2024C$0.10C$0.10-5.00%C$0.10C$0.0942,542 shsC$19.18 million03/25/2024C$0.10C$0.10+5.26%C$0.10C$0.1028,300 shsC$20.19 million03/22/2024C$0.11C$0.10-13.64%C$0.11C$0.1060,600 shsC$19.18 million03/21/2024C$0.12C$0.11-8.33%C$0.11C$0.1134,500 shsC$22.21 million03/20/2024C$0.12C$0.12C$0.12C$0.10369,351 shsC$24.23 million03/19/2024C$0.12C$0.12+4.35%C$0.14C$0.1269,300 shsC$24.23 million03/18/2024C$0.13C$0.12-11.54%C$0.14C$0.1269,340 shsC$23.22 million03/15/2024C$0.13C$0.13+4.00%C$0.13C$0.1351,049 shsC$26.25 million03/14/2024C$0.13C$0.13-3.85%C$0.14C$0.1388,530 shsC$25.24 million03/13/2024C$0.13C$0.13C$0.14C$0.13166,000 shsC$26.25 million03/12/2024C$0.13C$0.13+4.00%C$0.13C$0.12118,370 shsC$26.25 million03/11/2024C$0.12C$0.13+8.70%C$0.13C$0.12102,150 shsC$25.24 million03/08/2024C$0.13C$0.12-8.00%C$0.13C$0.1297,741 shsC$23.22 million03/07/2024C$0.12C$0.13+4.17%C$0.13C$0.1288,700 shsC$25.24 million03/06/2024C$0.11C$0.12+9.09%C$0.12C$0.11229,004 shsC$24.23 million03/05/2024C$0.12C$0.11-8.33%C$0.12C$0.1162,352 shsC$22.21 million03/04/2024C$0.13C$0.12-4.00%C$0.13C$0.1232,500 shsC$24.23 million03/01/2024C$0.13C$0.13-3.85%C$0.13C$0.1235,600 shsC$25.24 million Related Companies: Mountain Province Diamonds Stock Chart Star Diamond Stock Chart PPX Mining Stock Chart Gunpoint Exploration Stock Chart Mirasol Resources Stock Chart Orvana Minerals Stock Chart Western Alaska Minerals Stock Chart Barsele Minerals Stock Chart Chakana Copper Stock Chart Brixton Metals Stock Chart Receive ELR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ELR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastern Platinum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
