Gunpoint Exploration (GUN) Stock Chart & Stock Price History → AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad) Free GUN Stock Alerts C$0.66 -0.11 (-14.29%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Gunpoint Exploration Stock Price Performance5 Day Performance-14.29%1 Month Performance-5.71%3 Month Performance+36.08%6 Month Performance+37.50%Year-To-Date Performance+33.33%1 Year Performance+17.86% Receive GUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GUN Stock Chart for Sunday, June, 2, 2024 GUN Chart by TradingView Gunpoint Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.77C$0.66-14.29%C$0.67C$0.6615,000 shsC$33.59 million05/30/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million05/29/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million05/28/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million05/27/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million05/24/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million Get the Latest News and Ratings for GUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million05/22/2024C$0.77C$0.77C$0.77C$0.771,750 shsC$39.19 million05/21/2024C$0.77C$0.77C$0.77C$0.772,000 shsC$39.19 million05/20/2024C$0.77C$0.77C$0.77C$0.772,000 shsC$39.19 million05/17/2024C$0.77C$0.77C$0.77C$0.772,000 shsC$39.19 million05/16/2024C$0.77C$0.77C$0.77C$0.772,000 shsC$39.19 million05/15/2024C$0.77C$0.77C$0.77C$0.772,000 shsC$39.19 million05/14/2024C$0.68C$0.77+13.24%C$0.77C$0.772,000 shsC$39.19 million05/13/2024C$0.68C$0.68C$0.68C$0.687,500 shsC$34.61 million05/10/2024C$0.68C$0.68C$0.68C$0.687,500 shsC$34.61 million05/09/2024C$0.68C$0.68C$0.68C$0.6810,000 shsC$34.61 million05/08/2024C$0.68C$0.68C$0.68C$0.6810,000 shsC$34.61 million05/07/2024C$0.70C$0.68-2.86%C$0.68C$0.683,000 shsC$34.61 million05/06/2024C$0.68C$0.70+2.94%C$0.70C$0.704,000 shsC$35.62 million05/03/2024C$0.70C$0.68-2.86%C$0.68C$0.681,500 shsC$34.61 million05/02/2024C$0.70C$0.70C$0.70C$0.706,000 shsC$35.62 million05/01/2024C$0.70C$0.70C$0.70C$0.703,000 shsC$35.62 million04/30/2024C$0.70C$0.70C$0.70C$0.703,000 shsC$35.62 million04/29/2024C$0.68C$0.70+2.94%C$0.70C$0.703,000 shsC$35.62 million04/26/2024C$0.68C$0.68C$0.69C$0.686,000 shsC$34.61 million04/25/2024C$0.68C$0.68C$0.69C$0.686,000 shsC$34.61 million04/24/2024C$0.80C$0.68-15.00%C$0.69C$0.686,000 shsC$34.61 million04/23/2024C$0.80C$0.80C$0.80C$0.802,500 shsC$40.71 million04/22/2024C$0.80C$0.80C$0.80C$0.802,500 shsC$40.71 million04/19/2024C$0.78C$0.80+2.56%C$0.80C$0.802,500 shsC$40.71 million04/18/2024C$0.78C$0.78C$0.78C$0.783,000 shsC$39.69 million04/17/2024C$0.78C$0.78C$0.78C$0.783,000 shsC$39.69 million04/16/2024C$0.78C$0.78C$0.78C$0.783,000 shsC$39.69 million04/15/2024C$0.80C$0.78-2.50%C$0.78C$0.783,000 shsC$39.69 million04/12/2024C$0.80C$0.80C$0.80C$0.802,500 shsC$40.71 million04/11/2024C$0.70C$0.80+14.29%C$0.80C$0.802,000 shsC$40.71 million04/10/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$35.62 million04/09/2024C$0.75C$0.70-6.67%C$0.70C$0.702,000 shsC$35.62 million04/08/2024C$0.75C$0.75C$0.76C$0.744,300 shsC$38.17 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit04/05/2024C$0.75C$0.75C$0.76C$0.744,300 shsC$38.17 million04/04/2024C$0.60C$0.75+25.00%C$0.76C$0.744,300 shsC$38.17 million04/03/2024C$0.60C$0.60C$0.60C$0.601,090 shsC$30.53 million04/02/2024C$0.55C$0.60+9.09%C$0.60C$0.601,090 shsC$30.53 million04/01/2024C$0.55C$0.55C$0.58C$0.555,000 shsC$27.99 million03/29/2024C$0.55C$0.55C$0.58C$0.555,000 shsC$27.99 million03/28/2024C$0.55C$0.55C$0.58C$0.555,000 shsC$27.99 million03/27/2024C$0.55C$0.55C$0.58C$0.555,000 shsC$27.99 million03/26/2024C$0.58C$0.55-5.17%C$0.58C$0.555,000 shsC$27.99 million03/25/2024C$0.58C$0.58C$0.58C$0.585,000 shsC$29.52 million03/22/2024C$0.58C$0.58C$0.58C$0.5811,000 shsC$29.52 million03/21/2024C$0.58C$0.58C$0.58C$0.5811,000 shsC$29.52 million03/20/2024C$0.58C$0.58C$0.58C$0.5811,000 shsC$29.52 million03/19/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/18/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/15/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/14/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/13/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/12/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/11/2024C$0.58C$0.58C$0.58C$0.582,500 shsC$29.52 million03/08/2024C$0.55C$0.58+5.45%C$0.58C$0.582,500 shsC$29.52 million03/07/2024C$0.58C$0.55-5.17%C$0.55C$0.552,500 shsC$27.99 million03/06/2024C$0.58C$0.58C$0.58C$0.584,000 shsC$29.52 million03/05/2024C$0.58C$0.58C$0.58C$0.584,000 shsC$29.52 million03/04/2024C$0.49C$0.58+19.59%C$0.58C$0.586,500 shsC$29.52 million03/01/2024C$0.49C$0.49C$0.49C$0.4919,516 shsC$24.68 million Related Companies: Lucara Diamond Stock Chart Integra Resources Stock Chart Southern Silver Exploration Stock Chart Defiance Silver Stock Chart Blackrock Silver Stock Chart Metallic Minerals Stock Chart Brixton Metals Stock Chart Eastern Platinum Stock Chart Star Diamond Stock Chart Mountain Province Diamonds Stock Chart Receive GUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GUN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gunpoint Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
