Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Southern Silver Exploration (SSV) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SSV Stock Alerts
C$0.28
+0.03 (+12.24%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlines

Southern Silver Exploration Stock Price Performance

5 Day
Performance
+17.02%
1 Month
Performance
+41.03%
3 Month
Performance
+111.54%
6 Month
Performance
+111.54%
Year-To-Date
Performance
+77.42%
1 Year
Performance
+48.65%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SSV Stock Chart for Monday, May, 20, 2024

SSV Chart by TradingView

Southern Silver Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.25C$0.28
+12.24%		C$0.29C$0.251.78 million shsC$80.18 million
05/16/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24796,090 shsC$71.43 million
05/15/2024C$0.23C$0.24
+2.17%		C$0.24C$0.22268,464 shsC$68.51 million
05/14/2024C$0.24C$0.23
-5.35%		C$0.24C$0.2387,535 shsC$67.06 million
05/13/2024C$0.24C$0.24
+1.25%		C$0.24C$0.23136,891 shsC$70.85 million
05/10/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2488,430 shsC$69.97 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24363,079 shsC$71.43 million
05/08/2024C$0.22C$0.24
+6.82%		C$0.24C$0.2285,800 shsC$68.51 million
05/07/2024C$0.23C$0.22
-2.22%		C$0.24C$0.22116,400 shsC$64.14 million
05/06/2024C$0.20C$0.23
+12.50%		C$0.23C$0.21170,800 shsC$65.60 million
05/03/2024C$0.20C$0.20C$0.21C$0.2064,600 shsC$58.31 million
05/02/2024C$0.21C$0.20
-2.44%		C$0.20C$0.1917,000 shsC$58.31 million
05/01/2024C$0.19C$0.21
+7.89%		C$0.21C$0.1970,372 shsC$59.77 million
04/30/2024C$0.19C$0.19C$0.19C$0.1962,650 shsC$55.39 million
04/29/2024C$0.20C$0.19
-5.00%		C$0.21C$0.1964,000 shsC$55.39 million
04/26/2024C$0.21C$0.20
-2.44%		C$0.20C$0.2056,500 shsC$58.31 million
04/25/2024C$0.21C$0.21C$0.21C$0.20130,660 shsC$59.77 million
04/24/2024C$0.20C$0.21
+5.13%		C$0.21C$0.1993,000 shsC$59.77 million
04/23/2024C$0.20C$0.20
-2.50%		C$0.20C$0.19213,000 shsC$56.85 million
04/22/2024C$0.20C$0.20
+2.56%		C$0.20C$0.17292,489 shsC$58.31 million
04/19/2024C$0.20C$0.20C$0.21C$0.20132,951 shsC$56.85 million
04/18/2024C$0.20C$0.20C$0.20C$0.2077,194 shsC$56.85 million
04/17/2024C$0.20C$0.20C$0.20C$0.2019,133 shsC$56.85 million
04/16/2024C$0.21C$0.20
-4.88%		C$0.21C$0.19120,460 shsC$56.85 million
04/15/2024C$0.20C$0.21
+2.50%		C$0.21C$0.19513,534 shsC$59.77 million
04/12/2024C$0.22C$0.20
-9.09%		C$0.24C$0.20577,512 shsC$58.31 million
04/11/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22224,352 shsC$64.14 million
04/10/2024C$0.22C$0.23
+2.27%		C$0.23C$0.20504,896 shsC$65.60 million
04/09/2024C$0.24C$0.22
-8.33%		C$0.25C$0.22233,265 shsC$64.14 million
04/08/2024C$0.24C$0.24
+2.13%		C$0.25C$0.23298,905 shsC$69.97 million
04/05/2024C$0.25C$0.24
-4.08%		C$0.25C$0.21391,373 shsC$68.51 million
04/04/2024C$0.24C$0.25
+2.08%		C$0.26C$0.24201,861 shsC$71.43 million
04/03/2024C$0.23C$0.24
+6.67%		C$0.24C$0.23357,944 shsC$69.97 million
04/02/2024C$0.20C$0.23
+15.38%		C$0.25C$0.21512,063 shsC$65.60 million
04/01/2024C$0.17C$0.20
+14.71%		C$0.21C$0.18322,542 shsC$56.85 million
03/29/2024C$0.17C$0.17C$0.18C$0.16121,950 shsC$49.56 million
03/28/2024C$0.16C$0.17
+6.25%		C$0.18C$0.16121,950 shsC$49.56 million
03/27/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1647,489 shsC$46.65 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1679,096 shsC$45.19 million
03/25/2024C$0.16C$0.16C$0.16C$0.1687,942 shsC$46.65 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16104,403 shsC$46.65 million
03/21/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1778,117 shsC$49.56 million
03/20/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1730,454 shsC$51.02 million
03/19/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1631,541 shsC$48.11 million
03/18/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1768,300 shsC$49.56 million
03/15/2024C$0.18C$0.18C$0.18C$0.1748,000 shsC$51.02 million
03/14/2024C$0.18C$0.18C$0.18C$0.1884,312 shsC$51.02 million
03/13/2024C$0.17C$0.18
+6.06%		C$0.18C$0.16279,664 shsC$51.02 million
03/12/2024C$0.17C$0.17
-2.94%		C$0.17C$0.15138,200 shsC$48.11 million
03/11/2024C$0.16C$0.17
+9.68%		C$0.17C$0.15131,921 shsC$49.56 million
03/08/2024C$0.16C$0.16C$0.16C$0.15151,695 shsC$45.19 million
03/07/2024C$0.16C$0.16C$0.16C$0.1564,000 shsC$45.19 million
03/06/2024C$0.16C$0.16
-3.13%		C$0.17C$0.15270,395 shsC$45.19 million
03/05/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1672,655 shsC$46.65 million
03/04/2024C$0.14C$0.17
+17.86%		C$0.17C$0.15355,591 shsC$48.11 million
03/01/2024C$0.13C$0.14
+12.00%		C$0.15C$0.13286,946 shsC$40.82 million
02/29/2024C$0.11C$0.13
+13.64%		C$0.13C$0.11165,074 shsC$36.44 million
02/28/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1137,810 shsC$32.07 million
02/27/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11191,018 shsC$33.53 million
02/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1290,880 shsC$34.99 million
02/23/2024C$0.13C$0.13C$0.13C$0.12108,250 shsC$36.44 million
02/22/2024C$0.13C$0.13C$0.13C$0.1327,264 shsC$36.44 million
02/21/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1217,525 shsC$36.44 million
02/20/2024C$0.13C$0.13
+4.00%		C$0.13C$0.12110,045 shsC$37.90 million
02/19/2024C$0.13C$0.13C$0.13C$0.12144,203 shsC$36.44 million

Related Companies:
This page (CVE:SSV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club