Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Integra Resources (ITR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ITR Stock Alerts
C$1.13
+0.09 (+8.65%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Integra Resources Stock Price Performance

5 Day
Performance
+9.71%
1 Month
Performance
-5.83%
3 Month
Performance
+7.62%
6 Month
Performance
+18.95%
Year-To-Date
Performance
-18.71%
1 Year
Performance
+73.85%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ITR Stock Chart for Monday, May, 20, 2024

ITR Chart by TradingView

Integra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.04C$1.13
+8.65%		C$1.14C$1.03304,551 shsC$99.96 million
05/16/2024C$1.04C$1.04C$1.06C$1.0332,677 shsC$92.00 million
05/15/2024C$1.03C$1.04
+0.97%		C$1.07C$1.0260,225 shsC$92.00 million
05/14/2024C$1.02C$1.03
+0.98%		C$1.04C$1.0140,242 shsC$91.11 million
05/13/2024C$1.07C$1.02
-4.67%		C$1.07C$1.0237,454 shsC$90.23 million
05/10/2024C$1.05C$1.07
+1.90%		C$1.10C$1.0588,750 shsC$94.65 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$1.03C$1.05
+1.94%		C$1.09C$1.0482,263 shsC$92.88 million
05/08/2024C$1.03C$1.03C$1.05C$1.0313,813 shsC$91.11 million
05/07/2024C$1.05C$1.03
-1.90%		C$1.05C$1.0245,297 shsC$91.11 million
05/06/2024C$1.04C$1.05
+0.96%		C$1.07C$1.02189,222 shsC$92.88 million
05/03/2024C$1.03C$1.04
+0.97%		C$1.04C$1.0047,670 shsC$91.88 million
05/02/2024C$1.04C$1.03
-0.96%		C$1.06C$1.0354,817 shsC$91 million
05/01/2024C$1.04C$1.04C$1.07C$1.02100,557 shsC$91.88 million
04/30/2024C$1.07C$1.04
-2.80%		C$1.07C$1.0466,032 shsC$91.88 million
04/29/2024C$1.12C$1.07
-4.46%		C$1.12C$1.07208,579 shsC$94.53 million
04/26/2024C$1.12C$1.12C$1.14C$1.11109,749 shsC$98.95 million
04/25/2024C$1.14C$1.12
-1.75%		C$1.15C$1.1147,686 shsC$98.95 million
04/24/2024C$1.13C$1.14
+0.88%		C$1.15C$1.1431,226 shsC$100.72 million
04/23/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1331,601 shsC$99.84 million
04/22/2024C$1.20C$1.14
-5.00%		C$1.17C$1.1063,169 shsC$100.72 million
04/19/2024C$1.16C$1.20
+3.45%		C$1.21C$1.1791,951 shsC$106.02 million
04/18/2024C$1.24C$1.16
-6.45%		C$1.25C$1.1481,781 shsC$102.49 million
04/17/2024C$1.22C$1.24
+1.64%		C$1.25C$1.12180,877 shsC$109.55 million
04/16/2024C$1.14C$1.22
+7.02%		C$1.23C$1.1267,957 shsC$107.79 million
04/15/2024C$1.20C$1.14
-5.00%		C$1.20C$1.1360,257 shsC$100.72 million
04/12/2024C$1.25C$1.20
-4.00%		C$1.33C$1.18156,728 shsC$106.02 million
04/11/2024C$1.21C$1.25
+3.31%		C$1.26C$1.20104,173 shsC$110.44 million
04/10/2024C$1.19C$1.21
+1.68%		C$1.24C$1.14255,943 shsC$106.90 million
04/09/2024C$1.18C$1.19
+0.85%		C$1.24C$1.18119,890 shsC$105.14 million
04/08/2024C$1.14C$1.18
+3.51%		C$1.20C$1.13180,962 shsC$104.25 million
04/05/2024C$1.07C$1.14
+6.54%		C$1.15C$1.07146,441 shsC$100.72 million
04/04/2024C$1.08C$1.07
-0.93%		C$1.13C$1.07140,029 shsC$94.53 million
04/03/2024C$0.99C$1.08
+9.09%		C$1.10C$1.00359,607 shsC$95.42 million
04/02/2024C$0.99C$0.99C$1.01C$0.98133,973 shsC$87.47 million
04/01/2024C$0.96C$0.99
+3.13%		C$1.01C$0.9779,479 shsC$87.47 million
03/29/2024C$0.96C$0.96C$1.01C$0.96136,341 shsC$84.82 million
03/28/2024C$0.98C$0.96
-2.04%		C$1.01C$0.96136,341 shsC$84.82 million
03/27/2024C$0.93C$0.98
+5.38%		C$0.98C$0.93164,777 shsC$86.58 million
03/26/2024C$0.93C$0.93C$0.95C$0.9336,068 shsC$82.17 million
03/25/2024C$0.96C$0.93
-3.12%		C$0.96C$0.9338,037 shsC$82.17 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$0.96C$0.96C$0.98C$0.95153,096 shsC$84.82 million
03/21/2024C$0.98C$0.96
-2.04%		C$1.00C$0.9589,970 shsC$84.82 million
03/20/2024C$0.99C$0.98
-1.01%		C$1.00C$0.96266,900 shsC$86.58 million
03/19/2024C$1.00C$0.99
-1.00%		C$1.00C$0.9821,609 shsC$87.47 million
03/18/2024C$1.02C$1.00
-1.96%		C$1.04C$0.9925,823 shsC$88.35 million
03/15/2024C$1.05C$1.02
-2.86%		C$1.05C$1.0254,458 shsC$90.12 million
03/14/2024C$1.08C$1.05
-2.78%		C$1.10C$1.01191,723 shsC$72.22 million
03/13/2024C$1.04C$1.08
+3.85%		C$1.10C$1.02113,581 shsC$74.28 million
03/12/2024C$1.08C$1.04
-3.70%		C$1.09C$1.03192,712 shsC$71.53 million
03/11/2024C$1.07C$1.08
+0.93%		C$1.14C$1.07254,087 shsC$74.28 million
03/08/2024C$0.95C$1.07
+12.63%		C$1.07C$0.98132,567 shsC$73.60 million
03/07/2024C$0.93C$0.95
+2.15%		C$0.97C$0.94112,903 shsC$65.34 million
03/06/2024C$1.00C$0.93
-6.53%		C$0.94C$0.86930,153 shsC$63.97 million
03/05/2024C$0.99C$1.00
+0.51%		C$1.15C$0.99533,376 shsC$68.44 million
03/04/2024C$0.96C$0.99
+3.13%		C$1.07C$0.95466,941 shsC$68.09 million
03/01/2024C$0.95C$0.96
+1.05%		C$0.99C$0.95303,240 shsC$66.03 million
02/29/2024C$0.94C$0.95
+1.06%		C$0.97C$0.93130,364 shsC$65.34 million
02/28/2024C$0.94C$0.94C$0.96C$0.9370,176 shsC$64.65 million
02/27/2024C$0.93C$0.94
+1.08%		C$0.98C$0.9460,614 shsC$64.65 million
02/26/2024C$1.00C$0.93
-7.00%		C$0.99C$0.93118,157 shsC$63.97 million
02/23/2024C$0.97C$1.00
+3.09%		C$1.00C$0.9718,520 shsC$68.78 million
02/22/2024C$1.03C$0.97
-5.83%		C$1.02C$0.96148,012 shsC$66.72 million
02/21/2024C$1.08C$1.03
-4.63%		C$1.06C$1.0257,550 shsC$70.84 million
02/20/2024C$1.05C$1.08
+2.86%		C$1.10C$1.0639,377 shsC$74.28 million
02/19/2024C$1.05C$1.05C$1.07C$1.057,174 shsC$72.22 million

Related Companies:
This page (CVE:ITR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club