Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ENGH Stock Alerts
C$27.34
-0.33 (-1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Enghouse Systems Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-8.87%
3 Month
Performance
-23.74%
6 Month
Performance
-20.36%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-26.60%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ENGH Stock Chart for Saturday, June, 1, 2024

ENGH Chart by TradingView

Enghouse Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$27.67C$27.34
-1.19%		C$27.98C$27.00138,741 shsC$1.51 billion
05/30/2024C$28.44C$27.67
-2.71%		C$28.36C$27.6583,528 shsC$1.53 billion
05/29/2024C$28.85C$28.44
-1.42%		C$28.77C$28.4030,808 shsC$1.58 billion
05/28/2024C$28.78C$28.85
+0.24%		C$28.89C$28.4359,346 shsC$1.60 billion
05/27/2024C$28.80C$28.78
-0.07%		C$29.25C$28.6825,704 shsC$1.59 billion
05/24/2024C$28.93C$28.80
-0.45%		C$29.00C$28.7832,679 shsC$1.60 billion
05/23/2024C$29.22C$28.93
-0.99%		C$29.36C$28.8435,521 shsC$1.60 billion
05/22/2024C$29.19C$29.22
+0.10%		C$29.55C$28.9543,151 shsC$1.62 billion
05/21/2024C$28.98C$29.19
+0.72%		C$29.39C$28.9055,349 shsC$1.62 billion
05/20/2024C$28.98C$28.98C$29.64C$28.9362,768 shsC$1.61 billion
05/17/2024C$29.64C$28.98
-2.23%		C$29.64C$28.9362,126 shsC$1.61 billion
05/16/2024C$29.70C$29.64
-0.20%		C$29.83C$29.4048,442 shsC$1.64 billion
05/15/2024C$29.98C$29.70
-0.93%		C$30.01C$29.4980,568 shsC$1.65 billion
05/14/2024C$29.90C$29.98
+0.27%		C$30.14C$29.9243,119 shsC$1.66 billion
05/13/2024C$29.98C$29.90
-0.27%		C$30.21C$29.7845,775 shsC$1.66 billion
05/10/2024C$30.13C$29.98
-0.50%		C$30.62C$29.9821,561 shsC$1.66 billion
05/09/2024C$30.60C$30.13
-1.54%		C$30.38C$29.6761,677 shsC$1.67 billion
05/08/2024C$30.07C$30.60
+1.76%		C$30.60C$29.8064,268 shsC$1.70 billion
05/07/2024C$30.25C$30.07
-0.60%		C$30.34C$29.9640,678 shsC$1.67 billion
05/06/2024C$30.02C$30.25
+0.77%		C$30.30C$30.0524,536 shsC$1.68 billion
05/03/2024C$29.35C$30.02
+2.28%		C$30.49C$29.7852,917 shsC$1.66 billion
05/02/2024C$30.00C$29.35
-2.17%		C$30.06C$29.33126,696 shsC$1.63 billion
05/01/2024C$29.81C$30.00
+0.64%		C$30.30C$29.5432,905 shsC$1.66 billion
04/30/2024C$30.18C$29.81
-1.23%		C$30.25C$29.5544,093 shsC$1.65 billion
04/29/2024C$29.93C$30.18
+0.84%		C$30.30C$29.9266,091 shsC$1.67 billion
04/26/2024C$29.98C$29.93
-0.17%		C$30.65C$29.7961,937 shsC$1.66 billion
04/25/2024C$30.33C$29.98
-1.15%		C$30.20C$29.7042,655 shsC$1.66 billion
04/24/2024C$30.80C$30.33
-1.53%		C$30.92C$30.3315,840 shsC$1.68 billion
04/23/2024C$30.40C$30.80
+1.32%		C$31.15C$30.4059,832 shsC$1.71 billion
04/22/2024C$30.51C$30.40
-0.36%		C$30.73C$30.1346,750 shsC$1.68 billion
04/19/2024C$30.21C$30.51
+0.99%		C$30.63C$30.1198,243 shsC$1.69 billion
04/18/2024C$30.46C$30.21
-0.82%		C$30.62C$29.8047,695 shsC$1.67 billion
04/17/2024C$29.82C$30.46
+2.15%		C$30.53C$29.8697,660 shsC$1.69 billion
04/16/2024C$29.58C$29.82
+0.81%		C$29.82C$28.7088,043 shsC$1.65 billion
04/15/2024C$29.88C$29.58
-1.00%		C$30.02C$29.0752,508 shsC$1.64 billion
04/12/2024C$30.22C$29.88
-1.13%		C$30.25C$29.7932,930 shsC$1.66 billion
04/11/2024C$29.96C$30.22
+0.87%		C$30.53C$29.8852,303 shsC$1.67 billion
04/10/2024C$30.00C$29.96
-0.13%		C$30.15C$29.5040,114 shsC$1.66 billion
04/09/2024C$29.80C$30.00
+0.67%		C$30.06C$29.4758,867 shsC$1.66 billion
04/08/2024C$30.22C$29.80
-1.39%		C$30.27C$29.7166,663 shsC$1.65 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024C$30.21C$30.22
+0.03%		C$30.50C$30.0531,694 shsC$1.67 billion
04/04/2024C$30.06C$30.21
+0.50%		C$30.54C$29.8965,720 shsC$1.67 billion
04/03/2024C$29.81C$30.06
+0.84%		C$30.48C$29.7950,126 shsC$1.67 billion
04/02/2024C$29.96C$29.81
-0.50%		C$29.90C$29.3449,149 shsC$1.65 billion
04/01/2024C$30.53C$29.96
-1.87%		C$30.85C$29.9264,889 shsC$1.66 billion
03/29/2024C$30.53C$30.53C$30.81C$30.18149,936 shsC$1.69 billion
03/28/2024C$30.68C$30.53
-0.49%		C$30.81C$30.18149,936 shsC$1.69 billion
03/27/2024C$31.01C$30.68
-1.06%		C$31.47C$30.5868,412 shsC$1.70 billion
03/26/2024C$30.68C$31.01
+1.08%		C$31.30C$30.6491,197 shsC$1.72 billion
03/25/2024C$31.57C$30.68
-2.82%		C$31.26C$30.6264,868 shsC$1.70 billion
03/22/2024C$31.51C$31.57
+0.19%		C$31.72C$31.4761,435 shsC$1.74 billion
03/21/2024C$32.06C$31.51
-1.72%		C$32.15C$31.4766,551 shsC$1.74 billion
03/20/2024C$31.05C$32.06
+3.25%		C$32.15C$31.1063,763 shsC$1.77 billion
03/19/2024C$31.01C$31.05
+0.13%		C$31.12C$30.6298,194 shsC$1.72 billion
03/18/2024C$30.87C$31.01
+0.45%		C$31.83C$30.7878,161 shsC$1.71 billion
03/15/2024C$32.30C$30.87
-4.43%		C$33.22C$30.76146,074 shsC$1.71 billion
03/14/2024C$34.69C$32.30
-6.89%		C$33.36C$31.70161,666 shsC$1.78 billion
03/13/2024C$34.68C$34.69
+0.03%		C$34.96C$34.1731,786 shsC$1.92 billion
03/12/2024C$35.18C$34.68
-1.42%		C$35.28C$34.6030,771 shsC$1.92 billion
03/11/2024C$34.70C$35.18
+1.38%		C$35.30C$34.5232,780 shsC$1.94 billion
03/08/2024C$35.34C$34.70
-1.81%		C$35.45C$34.5519,885 shsC$1.92 billion
03/07/2024C$34.36C$35.34
+2.85%		C$35.98C$34.1274,211 shsC$1.95 billion
03/06/2024C$33.74C$34.36
+1.84%		C$34.56C$33.8736,421 shsC$1.90 billion
03/05/2024C$35.13C$33.74
-3.96%		C$35.01C$33.6857,939 shsC$1.86 billion
03/04/2024C$35.85C$35.13
-2.01%		C$35.88C$35.1235,822 shsC$1.94 billion
03/01/2024C$35.48C$35.85
+1.04%		C$36.07C$35.2023,941 shsC$1.98 billion
02/29/2024C$36.35C$35.48
-2.39%		C$37.00C$35.3669,924 shsC$1.96 billion

Related Companies:
This page (TSE:ENGH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press