Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LSPD Stock Alerts
C$20.99
+0.44 (+2.14%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+20.84%
1 Month
Performance
+18.05%
3 Month
Performance
+14.26%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-24.55%
1 Year
Performance
+17.00%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LSPD Stock Chart for Monday, May, 20, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$20.55C$20.99
+2.14%		C$21.30C$20.291.31 million shsC$3.22 billion
05/16/2024C$17.37C$20.55
+18.31%		C$20.55C$19.002.98 million shsC$3.16 billion
05/15/2024C$17.28C$17.37
+0.52%		C$17.57C$17.01989,924 shsC$2.67 billion
05/14/2024C$17.92C$17.28
-3.57%		C$18.22C$17.241.46 million shsC$2.65 billion
05/13/2024C$18.00C$17.92
-0.44%		C$18.56C$17.82987,663 shsC$2.75 billion
05/10/2024C$18.37C$18.00
-2.01%		C$18.51C$17.95778,170 shsC$2.76 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024C$18.68C$18.37
-1.66%		C$18.78C$18.19625,532 shsC$2.82 billion
05/08/2024C$19.01C$18.68
-1.74%		C$18.78C$18.47591,824 shsC$2.87 billion
05/07/2024C$19.21C$19.01
-1.04%		C$19.28C$18.86357,101 shsC$2.92 billion
05/06/2024C$18.43C$19.21
+4.23%		C$19.23C$18.51540,206 shsC$2.95 billion
05/03/2024C$18.20C$18.43
+1.26%		C$18.63C$18.28347,196 shsC$2.83 billion
05/02/2024C$18.18C$18.20
+0.11%		C$18.43C$17.99395,493 shsC$2.79 billion
05/01/2024C$18.03C$18.18
+0.83%		C$18.50C$17.90547,229 shsC$2.79 billion
04/30/2024C$18.37C$18.03
-1.85%		C$18.41C$18.03311,128 shsC$2.76 billion
04/29/2024C$18.31C$18.37
+0.33%		C$18.56C$18.23352,390 shsC$2.82 billion
04/26/2024C$18.08C$18.31
+1.27%		C$18.46C$18.21279,791 shsC$2.81 billion
04/25/2024C$18.62C$18.08
-2.90%		C$18.31C$18.02487,217 shsC$2.77 billion
04/24/2024C$18.45C$18.62
+0.92%		C$18.71C$18.33328,636 shsC$2.85 billion
04/23/2024C$18.00C$18.45
+2.50%		C$18.58C$18.01377,604 shsC$2.83 billion
04/22/2024C$17.78C$18.00
+1.24%		C$18.06C$17.73392,041 shsC$2.76 billion
04/19/2024C$17.90C$17.78
-0.67%		C$18.02C$17.63323,767 shsC$2.72 billion
04/18/2024C$18.04C$17.90
-0.78%		C$18.27C$17.72435,539 shsC$2.74 billion
04/17/2024C$17.75C$18.04
+1.63%		C$18.22C$17.81396,098 shsC$2.76 billion
04/16/2024C$17.83C$17.75
-0.45%		C$18.16C$17.61432,079 shsC$2.72 billion
04/15/2024C$18.46C$17.83
-3.41%		C$18.59C$17.69561,487 shsC$2.73 billion
04/12/2024C$19.16C$18.46
-3.65%		C$19.21C$18.45413,112 shsC$2.83 billion
04/11/2024C$19.01C$19.16
+0.79%		C$19.32C$18.92441,230 shsC$2.94 billion
04/10/2024C$19.31C$19.01
-1.55%		C$19.18C$18.80422,874 shsC$2.91 billion
04/09/2024C$19.17C$19.31
+0.73%		C$19.42C$19.12349,228 shsC$2.96 billion
04/08/2024C$19.21C$19.17
-0.21%		C$19.37C$19.05248,177 shsC$2.94 billion
04/05/2024C$18.73C$19.21
+2.56%		C$19.34C$18.75526,076 shsC$2.94 billion
04/04/2024C$19.89C$18.73
-5.83%		C$19.94C$18.711.06 million shsC$2.87 billion
04/03/2024C$18.86C$19.89
+5.46%		C$20.00C$19.441.14 million shsC$3.05 billion
04/02/2024C$19.25C$18.86
-2.03%		C$18.97C$18.71464,019 shsC$2.89 billion
04/01/2024C$19.05C$19.25
+1.05%		C$19.45C$18.63633,186 shsC$2.95 billion
03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion
03/28/2024C$18.95C$19.05
+0.53%		C$19.12C$18.82359,202 shsC$2.92 billion
03/27/2024C$18.79C$18.95
+0.85%		C$18.98C$18.41416,982 shsC$2.90 billion
03/26/2024C$18.73C$18.79
+0.32%		C$19.25C$18.72578,089 shsC$2.88 billion
03/25/2024C$18.11C$18.73
+3.42%		C$19.30C$18.381.01 million shsC$2.87 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$18.42C$18.11
-1.68%		C$18.46C$18.03390,323 shsC$2.78 billion
03/21/2024C$18.47C$18.42
-0.27%		C$18.71C$18.35417,351 shsC$2.82 billion
03/20/2024C$17.85C$18.47
+3.47%		C$18.63C$17.70623,413 shsC$2.83 billion
03/19/2024C$17.94C$17.85
-0.50%		C$18.00C$17.72386,654 shsC$2.74 billion
03/18/2024C$17.34C$17.94
+3.46%		C$17.96C$17.48557,642 shsC$2.75 billion
03/15/2024C$17.62C$17.34
-1.59%		C$17.79C$17.31779,912 shsC$2.66 billion
03/14/2024C$18.04C$17.62
-2.33%		C$18.03C$17.58692,590 shsC$2.70 billion
03/13/2024C$18.16C$18.04
-0.66%		C$18.50C$17.93649,731 shsC$2.76 billion
03/12/2024C$18.12C$18.16
+0.22%		C$18.24C$17.94451,874 shsC$2.78 billion
03/11/2024C$18.31C$18.12
-1.04%		C$18.28C$17.90574,919 shsC$2.78 billion
03/08/2024C$18.45C$18.31
-0.76%		C$18.91C$18.31586,557 shsC$2.81 billion
03/07/2024C$18.34C$18.45
+0.60%		C$18.62C$18.16467,248 shsC$2.83 billion
03/06/2024C$18.65C$18.34
-1.66%		C$19.06C$18.28558,942 shsC$2.81 billion
03/05/2024C$19.26C$18.65
-3.17%		C$19.24C$18.49546,103 shsC$2.86 billion
03/04/2024C$19.35C$19.26
-0.47%		C$19.56C$18.91553,782 shsC$2.95 billion
03/01/2024C$19.05C$19.35
+1.57%		C$19.53C$18.92524,343 shsC$2.97 billion
02/29/2024C$18.46C$19.05
+3.20%		C$19.05C$18.57761,813 shsC$2.92 billion
02/28/2024C$18.49C$18.46
-0.16%		C$18.57C$18.19378,911 shsC$2.83 billion
02/27/2024C$18.27C$18.49
+1.20%		C$18.55C$17.94546,883 shsC$2.83 billion
02/26/2024C$18.30C$18.27
-0.16%		C$18.68C$18.17559,175 shsC$2.80 billion
02/23/2024C$17.58C$18.30
+4.10%		C$18.37C$17.40813,563 shsC$2.80 billion
02/22/2024C$17.83C$17.58
-1.40%		C$18.18C$17.55771,254 shsC$2.69 billion
02/21/2024C$18.37C$17.83
-2.94%		C$18.26C$17.641.14 million shsC$2.73 billion
02/20/2024C$19.32C$18.37
-4.92%		C$19.38C$18.151.31 million shsC$2.82 billion
02/19/2024C$19.32C$19.32C$19.76C$19.141.22 million shsC$2.96 billion

Related Companies:
This page (TSE:LSPD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits