Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free NVEI Stock Alerts
C$43.75
-0.12 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nuvei Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.61%
3 Month
Performance
+29.63%
6 Month
Performance
+62.40%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+0.67%
Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

NVEI Stock Chart for Sunday, May, 19, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$43.87C$43.75
-0.27%		C$43.96C$43.69667,216 shsC$2.80 billion
05/16/2024C$43.97C$43.87
-0.23%		C$44.11C$43.55800,204 shsC$2.81 billion
05/15/2024C$44.06C$43.97
-0.20%		C$44.14C$43.8986,354 shsC$2.81 billion
05/14/2024C$44.08C$44.06
-0.05%		C$44.08C$43.9375,488 shsC$2.82 billion
05/13/2024C$44.00C$44.08
+0.18%		C$44.17C$43.95119,117 shsC$2.82 billion
05/10/2024C$44.08C$44.00
-0.18%		C$44.12C$43.81186,650 shsC$2.79 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/09/2024C$44.65C$44.08
-1.28%		C$44.47C$44.08113,400 shsC$2.80 billion
05/08/2024C$44.42C$44.65
+0.52%		C$44.65C$44.24155,890 shsC$2.84 billion
05/07/2024C$44.32C$44.42
+0.23%		C$44.52C$44.20145,117 shsC$2.82 billion
05/06/2024C$44.21C$44.32
+0.25%		C$44.38C$44.10115,566 shsC$2.81 billion
05/03/2024C$44.15C$44.21
+0.14%		C$44.32C$44.04139,627 shsC$2.81 billion
05/02/2024C$44.27C$44.15
-0.27%		C$44.32C$44.15133,885 shsC$2.80 billion
05/01/2024C$44.15C$44.27
+0.27%		C$44.31C$44.03688,524 shsC$2.81 billion
04/30/2024C$44.15C$44.15C$44.35C$44.12132,287 shsC$2.80 billion
04/29/2024C$44.20C$44.15
-0.11%		C$44.23C$43.98131,328 shsC$2.80 billion
04/26/2024C$44.02C$44.20
+0.41%		C$44.20C$43.9784,108 shsC$2.81 billion
04/25/2024C$44.04C$44.02
-0.05%		C$44.07C$43.8388,918 shsC$2.80 billion
04/24/2024C$43.82C$44.04
+0.50%		C$44.25C$43.91162,089 shsC$2.80 billion
04/23/2024C$43.92C$43.82
-0.23%		C$44.05C$43.7878,134 shsC$2.78 billion
04/22/2024C$44.02C$43.92
-0.23%		C$44.11C$43.92112,232 shsC$2.79 billion
04/19/2024C$44.00C$44.02
+0.05%		C$44.16C$43.99100,203 shsC$2.80 billion
04/18/2024C$44.10C$44.00
-0.23%		C$44.20C$44.00139,578 shsC$2.79 billion
04/17/2024C$44.32C$44.10
-0.50%		C$44.50C$44.06128,776 shsC$2.80 billion
04/16/2024C$44.27C$44.32
+0.11%		C$44.67C$44.27222,351 shsC$2.81 billion
04/15/2024C$44.41C$44.27
-0.32%		C$44.43C$44.21171,550 shsC$2.81 billion
04/12/2024C$44.23C$44.41
+0.41%		C$44.55C$44.29277,759 shsC$2.82 billion
04/11/2024C$44.31C$44.23
-0.18%		C$44.40C$44.21269,561 shsC$2.81 billion
04/10/2024C$43.97C$44.31
+0.77%		C$44.33C$43.66328,623 shsC$2.81 billion
04/09/2024C$43.88C$43.97
+0.21%		C$43.98C$43.69249,410 shsC$2.79 billion
04/08/2024C$43.68C$43.88
+0.46%		C$43.88C$43.58375,434 shsC$2.79 billion
04/05/2024C$43.46C$43.68
+0.51%		C$43.87C$43.47465,221 shsC$2.77 billion
04/04/2024C$43.55C$43.46
-0.21%		C$43.58C$43.16785,423 shsC$2.76 billion
04/03/2024C$43.80C$43.55
-0.57%		C$43.98C$43.511.53 million shsC$2.77 billion
04/02/2024C$43.96C$43.80
-0.36%		C$43.96C$43.643.26 million shsC$2.78 billion
04/01/2024C$42.82C$43.96
+2.66%		C$45.68C$43.472.22 million shsC$2.79 billion
03/29/2024C$42.82C$42.82C$42.90C$41.40294,700 shsC$2.72 billion
03/28/2024C$42.46C$42.82
+0.85%		C$42.90C$41.40294,721 shsC$2.72 billion
03/27/2024C$41.76C$42.46
+1.68%		C$43.48C$41.69620,544 shsC$2.70 billion
03/26/2024C$39.03C$41.76
+6.99%		C$44.16C$38.90931,049 shsC$2.65 billion
03/25/2024C$39.66C$39.03
-1.59%		C$39.67C$38.60241,547 shsC$2.48 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024C$39.11C$39.66
+1.41%		C$39.93C$38.75236,872 shsC$2.52 billion
03/21/2024C$38.68C$39.11
+1.11%		C$39.55C$38.19436,909 shsC$2.48 billion
03/20/2024C$38.56C$38.68
+0.31%		C$38.71C$37.54410,970 shsC$2.46 billion
03/19/2024C$38.86C$38.56
-0.77%		C$39.15C$37.72390,554 shsC$2.45 billion
03/18/2024C$29.48C$38.86
+31.82%		C$39.63C$36.211.97 million shsC$2.47 billion
03/15/2024C$30.33C$29.48
-2.80%		C$30.57C$29.43266,434 shsC$1.87 billion
03/14/2024C$30.98C$30.33
-2.10%		C$31.00C$30.00284,975 shsC$1.93 billion
03/13/2024C$31.04C$30.98
-0.19%		C$31.85C$30.90170,120 shsC$1.97 billion
03/12/2024C$31.32C$31.04
-0.89%		C$31.62C$30.69241,840 shsC$1.97 billion
03/11/2024C$31.43C$31.32
-0.35%		C$31.75C$31.25150,498 shsC$1.99 billion
03/08/2024C$32.00C$31.43
-1.78%		C$33.05C$31.43304,442 shsC$2.00 billion
03/07/2024C$30.78C$32.00
+3.96%		C$32.38C$30.79464,608 shsC$2.02 billion
03/06/2024C$34.33C$30.78
-10.34%		C$35.14C$30.171.09 million shsC$1.94 billion
03/05/2024C$34.88C$34.33
-1.58%		C$35.00C$34.00210,459 shsC$2.17 billion
03/04/2024C$35.90C$34.88
-2.84%		C$36.33C$34.67428,203 shsC$2.20 billion
03/01/2024C$35.93C$35.90
-0.08%		C$36.49C$35.72229,547 shsC$2.26 billion
02/29/2024C$35.39C$35.93
+1.53%		C$35.99C$35.27209,283 shsC$2.27 billion
02/28/2024C$34.77C$35.39
+1.78%		C$36.10C$34.48272,984 shsC$2.23 billion
02/27/2024C$33.31C$34.77
+4.38%		C$34.94C$33.27234,477 shsC$2.19 billion
02/26/2024C$34.43C$33.31
-3.25%		C$34.75C$33.13177,595 shsC$2.10 billion
02/23/2024C$32.33C$34.43
+6.50%		C$34.71C$32.20325,018 shsC$2.17 billion
02/22/2024C$31.53C$32.33
+2.54%		C$32.58C$32.07172,996 shsC$2.04 billion
02/21/2024C$32.80C$31.53
-3.87%		C$32.75C$30.97263,697 shsC$1.99 billion
02/20/2024C$33.75C$32.80
-2.81%		C$33.90C$32.60316,289 shsC$2.07 billion
02/19/2024C$33.75C$33.75C$36.36C$33.48446,024 shsC$2.13 billion

Related Companies:
This page (TSE:NVEI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press