Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TIXT Stock Alerts
C$8.64
-0.02 (-0.23%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

TELUS International (Cda) Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-19.63%
3 Month
Performance
-42.97%
6 Month
Performance
-11.20%
Year-To-Date
Performance
-24.08%
1 Year
Performance
-61.01%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TIXT Stock Chart for Monday, May, 20, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.66C$8.64
-0.23%		C$8.72C$8.58200,296 shsC$923.01 million
05/16/2024C$8.69C$8.66
-0.35%		C$8.79C$8.61126,283 shsC$925.15 million
05/15/2024C$8.76C$8.69
-0.80%		C$8.85C$8.67157,740 shsC$928.35 million
05/14/2024C$8.83C$8.76
-0.79%		C$8.99C$8.71284,901 shsC$935.83 million
05/13/2024C$8.71C$8.83
+1.38%		C$9.01C$8.62325,810 shsC$943.31 million
05/10/2024C$8.70C$8.71
+0.11%		C$8.88C$8.33823,938 shsC$930.49 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$10.70C$8.70
-18.69%		C$10.70C$8.681.90 million shsC$929.42 million
05/08/2024C$10.78C$10.70
-0.74%		C$10.88C$10.60225,175 shsC$1.14 billion
05/07/2024C$10.88C$10.78
-0.92%		C$11.09C$10.75117,441 shsC$1.15 billion
05/06/2024C$10.99C$10.88
-1.00%		C$11.17C$10.79127,415 shsC$1.16 billion
05/03/2024C$11.12C$10.99
-1.17%		C$11.40C$10.8869,817 shsC$1.17 billion
05/02/2024C$11.40C$11.12
-2.46%		C$11.52C$10.81114,608 shsC$1.19 billion
05/01/2024C$11.58C$11.40
-1.55%		C$11.67C$11.38179,684 shsC$1.22 billion
04/30/2024C$11.58C$11.58C$11.66C$11.4183,808 shsC$1.24 billion
04/29/2024C$11.29C$11.58
+2.57%		C$11.58C$11.30145,954 shsC$1.24 billion
04/26/2024C$11.05C$11.29
+2.17%		C$11.36C$10.9680,694 shsC$1.21 billion
04/25/2024C$11.39C$11.05
-2.99%		C$11.22C$11.0151,489 shsC$1.18 billion
04/24/2024C$10.99C$11.39
+3.64%		C$11.45C$10.9397,982 shsC$1.22 billion
04/23/2024C$11.00C$10.99
-0.09%		C$11.15C$10.89101,499 shsC$1.17 billion
04/22/2024C$10.75C$11.00
+2.33%		C$11.12C$10.7399,045 shsC$1.18 billion
04/19/2024C$10.76C$10.75
-0.09%		C$11.16C$10.69280,117 shsC$1.15 billion
04/18/2024C$10.94C$10.76
-1.65%		C$10.98C$10.67132,336 shsC$1.15 billion
04/17/2024C$11.64C$10.94
-6.01%		C$11.74C$10.92139,556 shsC$1.17 billion
04/16/2024C$11.67C$11.64
-0.26%		C$11.78C$11.3370,158 shsC$1.24 billion
04/15/2024C$11.80C$11.67
-1.10%		C$11.84C$11.61127,778 shsC$1.25 billion
04/12/2024C$11.95C$11.80
-1.26%		C$11.95C$11.79122,131 shsC$1.26 billion
04/11/2024C$11.73C$11.95
+1.88%		C$11.95C$11.6562,700 shsC$1.28 billion
04/10/2024C$11.90C$11.73
-1.43%		C$11.81C$11.6284,251 shsC$1.25 billion
04/09/2024C$11.71C$11.90
+1.62%		C$12.17C$11.69166,823 shsC$1.27 billion
04/08/2024C$11.41C$11.71
+2.63%		C$11.71C$11.4058,971 shsC$1.25 billion
04/05/2024C$11.47C$11.41
-0.52%		C$11.62C$11.3355,666 shsC$1.22 billion
04/04/2024C$11.96C$11.47
-4.10%		C$12.06C$11.43106,973 shsC$1.23 billion
04/03/2024C$11.51C$11.96
+3.91%		C$12.00C$11.5092,861 shsC$1.28 billion
04/02/2024C$11.48C$11.51
+0.26%		C$11.58C$11.25100,575 shsC$1.23 billion
04/01/2024C$11.47C$11.48
+0.09%		C$11.62C$11.27101,863 shsC$1.23 billion
03/29/2024C$11.47C$11.47C$11.55C$11.2899,400 shsC$1.23 billion
03/28/2024C$11.29C$11.47
+1.59%		C$11.55C$11.2898,824 shsC$1.23 billion
03/27/2024C$11.22C$11.29
+0.62%		C$11.37C$11.24100,999 shsC$1.21 billion
03/26/2024C$11.28C$11.22
-0.53%		C$11.39C$11.21106,732 shsC$1.20 billion
03/25/2024C$11.37C$11.28
-0.79%		C$11.42C$11.25184,745 shsC$1.21 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$11.62C$11.37
-2.15%		C$11.70C$11.27140,669 shsC$1.21 billion
03/21/2024C$11.55C$11.62
+0.61%		C$11.81C$11.46190,076 shsC$1.24 billion
03/20/2024C$11.41C$11.55
+1.23%		C$11.61C$11.15129,476 shsC$1.23 billion
03/19/2024C$11.34C$11.41
+0.62%		C$11.49C$11.2784,516 shsC$1.22 billion
03/18/2024C$11.13C$11.34
+1.89%		C$11.36C$10.87213,483 shsC$1.21 billion
03/15/2024C$11.29C$11.13
-1.42%		C$11.45C$11.09155,655 shsC$1.19 billion
03/14/2024C$11.45C$11.29
-1.40%		C$11.43C$11.01258,950 shsC$1.21 billion
03/13/2024C$11.84C$11.45
-3.29%		C$11.84C$11.42310,864 shsC$1.22 billion
03/12/2024C$12.15C$11.84
-2.55%		C$12.13C$11.79128,394 shsC$1.26 billion
03/11/2024C$12.33C$12.15
-1.46%		C$12.42C$12.1558,064 shsC$1.30 billion
03/08/2024C$12.40C$12.33
-0.56%		C$12.51C$12.21176,112 shsC$1.32 billion
03/07/2024C$12.37C$12.40
+0.24%		C$12.64C$12.25218,909 shsC$1.32 billion
03/06/2024C$12.81C$12.37
-3.43%		C$12.93C$12.30206,488 shsC$1.32 billion
03/05/2024C$13.57C$12.81
-5.60%		C$13.49C$12.81480,067 shsC$1.37 billion
03/04/2024C$13.75C$13.57
-1.31%		C$13.76C$13.35219,822 shsC$1.45 billion
03/01/2024C$13.98C$13.75
-1.65%		C$13.98C$13.58270,905 shsC$1.47 billion
02/29/2024C$14.47C$13.98
-3.39%		C$14.60C$13.91309,789 shsC$1.49 billion
02/28/2024C$15.20C$14.47
-4.80%		C$15.15C$14.28340,343 shsC$1.55 billion
02/27/2024C$15.23C$15.20
-0.20%		C$15.56C$15.08146,845 shsC$1.62 billion
02/26/2024C$15.17C$15.23
+0.40%		C$15.31C$14.98107,566 shsC$1.63 billion
02/23/2024C$15.02C$15.17
+1.00%		C$15.20C$14.93155,810 shsC$1.62 billion
02/22/2024C$14.79C$15.02
+1.56%		C$15.05C$14.71105,194 shsC$1.60 billion
02/21/2024C$15.15C$14.79
-2.38%		C$15.20C$14.66131,539 shsC$1.58 billion
02/20/2024C$15.26C$15.15
-0.72%		C$15.29C$15.00172,223 shsC$1.62 billion
02/19/2024C$15.26C$15.26C$15.39C$15.09181,103 shsC$1.63 billion

Related Companies:
This page (TSE:TIXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders