Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free IGM Stock Alerts
C$36.41
+0.43 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

IGM Financial Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+4.54%
3 Month
Performance
+2.51%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-7.71%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

IGM Stock Chart for Saturday, June, 1, 2024

IGM Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$35.98C$36.41
+1.20%		C$36.56C$35.91690,200 shsC$8.64 billion
05/30/2024C$35.85C$35.98
+0.36%		C$36.24C$35.74121,940 shsC$8.54 billion
05/29/2024C$36.44C$35.85
-1.62%		C$36.45C$35.82167,836 shsC$8.51 billion
05/28/2024C$37.03C$36.44
-1.59%		C$36.96C$36.38231,817 shsC$8.65 billion
05/27/2024C$36.72C$37.03
+0.84%		C$37.22C$36.6662,919 shsC$8.79 billion
05/24/2024C$36.49C$36.72
+0.63%		C$36.75C$36.4973,089 shsC$8.72 billion
05/23/2024C$36.77C$36.49
-0.76%		C$36.80C$36.33133,936 shsC$8.66 billion
05/22/2024C$36.86C$36.77
-0.24%		C$37.10C$36.74145,330 shsC$8.73 billion
05/21/2024C$36.95C$36.86
-0.24%		C$37.02C$36.67122,631 shsC$8.75 billion
05/20/2024C$36.95C$36.95C$36.95C$36.55134,722 shsC$8.77 billion
05/17/2024C$36.60C$36.95
+0.96%		C$36.95C$36.55132,842 shsC$8.77 billion
05/16/2024C$37.01C$36.60
-1.11%		C$36.92C$36.58114,058 shsC$8.69 billion
05/15/2024C$37.10C$37.01
-0.24%		C$37.26C$36.98173,770 shsC$8.78 billion
05/14/2024C$37.34C$37.10
-0.64%		C$37.44C$36.49168,157 shsC$8.81 billion
05/13/2024C$37.63C$37.34
-0.77%		C$37.77C$37.14218,009 shsC$8.86 billion
05/10/2024C$38.35C$37.63
-1.88%		C$38.39C$37.61121,609 shsC$8.96 billion
05/09/2024C$38.41C$38.35
-0.16%		C$38.58C$38.03180,871 shsC$9.13 billion
05/08/2024C$37.90C$38.41
+1.35%		C$38.44C$37.67223,667 shsC$9.15 billion
05/07/2024C$38.12C$37.90
-0.58%		C$38.36C$37.90168,755 shsC$9.03 billion
05/06/2024C$37.96C$38.12
+0.42%		C$38.13C$37.52382,934 shsC$9.08 billion
05/03/2024C$35.73C$37.96
+6.24%		C$38.06C$35.72475,412 shsC$9.04 billion
05/02/2024C$34.83C$35.73
+2.58%		C$35.74C$34.80307,857 shsC$8.51 billion
05/01/2024C$34.41C$34.83
+1.22%		C$35.01C$34.28173,992 shsC$8.29 billion
04/30/2024C$34.39C$34.41
+0.06%		C$34.65C$34.22396,134 shsC$8.19 billion
04/29/2024C$34.16C$34.39
+0.67%		C$34.59C$34.23171,587 shsC$8.19 billion
04/26/2024C$33.73C$34.16
+1.27%		C$34.25C$33.76129,398 shsC$8.13 billion
04/25/2024C$34.04C$33.73
-0.91%		C$33.93C$33.64195,368 shsC$8.03 billion
04/24/2024C$34.14C$34.04
-0.29%		C$34.42C$34.0395,679 shsC$8.11 billion
04/23/2024C$33.88C$34.14
+0.77%		C$34.32C$33.88140,815 shsC$8.13 billion
04/22/2024C$33.60C$33.88
+0.83%		C$33.93C$33.50373,369 shsC$8.07 billion
04/19/2024C$33.43C$33.60
+0.51%		C$33.83C$33.33122,717 shsC$8.00 billion
04/18/2024C$33.37C$33.43
+0.18%		C$33.65C$33.26234,990 shsC$7.96 billion
04/17/2024C$33.30C$33.37
+0.21%		C$33.65C$33.30236,740 shsC$7.95 billion
04/16/2024C$33.29C$33.30
+0.03%		C$33.43C$32.95157,774 shsC$7.93 billion
04/15/2024C$33.81C$33.29
-1.54%		C$34.10C$33.19218,951 shsC$7.93 billion
04/12/2024C$34.33C$33.81
-1.51%		C$34.40C$33.70171,717 shsC$8.05 billion
04/11/2024C$34.18C$34.33
+0.44%		C$34.48C$33.94284,012 shsC$8.18 billion
04/10/2024C$34.54C$34.18
-1.04%		C$34.45C$33.95377,501 shsC$8.14 billion
04/09/2024C$34.29C$34.54
+0.73%		C$34.56C$34.17198,320 shsC$8.23 billion
04/08/2024C$33.84C$34.29
+1.33%		C$34.31C$33.93209,249 shsC$8.17 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$33.60C$33.84
+0.71%		C$33.88C$33.47278,149 shsC$8.06 billion
04/04/2024C$34.11C$33.60
-1.50%		C$34.27C$33.55298,501 shsC$8.00 billion
04/03/2024C$34.19C$34.11
-0.23%		C$34.44C$34.06268,020 shsC$8.12 billion
04/02/2024C$34.63C$34.19
-1.27%		C$34.75C$34.16215,217 shsC$8.14 billion
04/01/2024C$34.93C$34.63
-0.86%		C$35.00C$34.61129,060 shsC$8.25 billion
03/29/2024C$34.93C$34.93C$35.10C$34.81341,185 shsC$8.32 billion
03/28/2024C$34.95C$34.93
-0.06%		C$35.10C$34.81343,410 shsC$8.32 billion
03/27/2024C$34.81C$34.95
+0.40%		C$35.02C$34.44132,562 shsC$8.32 billion
03/26/2024C$34.80C$34.81
+0.03%		C$35.16C$34.80179,226 shsC$8.29 billion
03/25/2024C$35.06C$34.80
-0.74%		C$35.20C$34.79203,035 shsC$8.29 billion
03/22/2024C$35.40C$35.06
-0.96%		C$35.55C$35.04188,062 shsC$8.35 billion
03/21/2024C$35.00C$35.40
+1.14%		C$35.69C$35.18354,258 shsC$8.43 billion
03/20/2024C$34.93C$35.00
+0.20%		C$35.07C$34.75303,142 shsC$8.33 billion
03/19/2024C$34.90C$34.93
+0.09%		C$35.23C$34.84231,346 shsC$8.32 billion
03/18/2024C$34.74C$34.90
+0.46%		C$35.00C$34.21324,370 shsC$8.31 billion
03/15/2024C$34.76C$34.74
-0.06%		C$35.08C$34.422.49 million shsC$8.27 billion
03/14/2024C$35.25C$34.76
-1.39%		C$35.35C$34.54376,868 shsC$8.28 billion
03/13/2024C$35.72C$35.25
-1.32%		C$35.83C$35.15201,882 shsC$8.39 billion
03/12/2024C$35.57C$35.72
+0.42%		C$35.80C$35.42228,372 shsC$8.51 billion
03/11/2024C$35.55C$35.57
+0.06%		C$35.65C$35.11295,219 shsC$8.47 billion
03/08/2024C$35.87C$35.55
-0.89%		C$36.18C$35.38267,873 shsC$8.47 billion
03/07/2024C$35.43C$35.87
+1.24%		C$35.90C$35.47299,562 shsC$8.54 billion
03/06/2024C$35.23C$35.43
+0.57%		C$35.67C$35.30132,890 shsC$8.44 billion
03/05/2024C$35.60C$35.23
-1.04%		C$35.76C$35.12295,075 shsC$8.39 billion
03/04/2024C$35.52C$35.60
+0.23%		C$35.89C$35.41123,124 shsC$8.48 billion
03/01/2024C$35.65C$35.52
-0.36%		C$36.00C$35.33212,794 shsC$8.46 billion
02/29/2024C$35.56C$35.65
+0.25%		C$35.82C$35.31445,676 shsC$8.49 billion

Related Companies:
This page (TSE:IGM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro