Free Trial

Sprott (SII) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free SII Stock Alerts
C$61.29
-0.09 (-0.15%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Sprott Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+13.56%
3 Month
Performance
+22.16%
6 Month
Performance
+38.48%
Year-To-Date
Performance
+36.56%
1 Year
Performance
+33.24%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

SII Stock Chart for Friday, May, 31, 2024

SII Chart by TradingView

Sprott Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$61.38C$61.29
-0.15%		C$61.71C$60.9435,947 shsC$1.56 billion
05/29/2024C$62.90C$61.38
-2.42%		C$62.58C$61.3834,447 shsC$1.56 billion
05/28/2024C$63.50C$62.90
-0.94%		C$63.90C$62.9066,895 shsC$1.60 billion
05/27/2024C$62.51C$63.50
+1.58%		C$63.54C$61.7941,888 shsC$1.61 billion
05/24/2024C$62.31C$62.51
+0.32%		C$63.27C$62.0048,458 shsC$1.59 billion
05/23/2024C$62.85C$62.31
-0.86%		C$62.92C$62.0036,131 shsC$1.58 billion
05/22/2024C$63.50C$62.85
-1.02%		C$63.47C$62.5831,349 shsC$1.60 billion
05/21/2024C$62.96C$63.50
+0.86%		C$64.26C$63.4446,690 shsC$1.61 billion
05/20/2024C$62.96C$62.96C$63.49C$61.1069,348 shsC$1.60 billion
05/17/2024C$60.98C$62.96
+3.25%		C$63.49C$61.1068,981 shsC$1.63 billion
05/16/2024C$60.34C$60.98
+1.06%		C$61.45C$60.3832,567 shsC$1.58 billion
05/15/2024C$58.59C$60.34
+2.99%		C$60.79C$58.4769,973 shsC$1.56 billion
05/14/2024C$57.54C$58.59
+1.82%		C$59.29C$57.6258,077 shsC$1.52 billion
05/13/2024C$57.58C$57.54
-0.07%		C$58.01C$57.3920,244 shsC$1.49 billion
05/10/2024C$57.39C$57.58
+0.33%		C$58.51C$57.0741,252 shsC$1.49 billion
05/09/2024C$55.75C$57.39
+2.94%		C$57.66C$56.2149,111 shsC$1.48 billion
05/08/2024C$56.24C$55.75
-0.87%		C$56.25C$54.6945,762 shsC$1.44 billion
05/07/2024C$56.28C$56.24
-0.07%		C$56.51C$55.9411,476 shsC$1.45 billion
05/06/2024C$55.86C$56.28
+0.75%		C$56.56C$55.9819,667 shsC$1.46 billion
05/03/2024C$55.30C$55.86
+1.01%		C$56.41C$55.2730,340 shsC$1.44 billion
05/02/2024C$55.44C$55.30
-0.25%		C$55.77C$54.9018,983 shsC$1.43 billion
05/01/2024C$53.97C$55.44
+2.72%		C$56.15C$53.8636,465 shsC$1.43 billion
04/30/2024C$55.31C$53.97
-2.42%		C$54.96C$53.9725,100 shsC$1.40 billion
04/29/2024C$54.74C$55.31
+1.04%		C$55.43C$54.6132,544 shsC$1.43 billion
04/26/2024C$54.70C$54.74
+0.07%		C$54.97C$54.5911,625 shsC$1.42 billion
04/25/2024C$53.28C$54.70
+2.67%		C$54.84C$52.6329,076 shsC$1.41 billion
04/24/2024C$54.06C$53.28
-1.44%		C$54.11C$53.2813,559 shsC$1.38 billion
04/23/2024C$54.61C$54.06
-1.01%		C$55.07C$54.0615,513 shsC$1.40 billion
04/22/2024C$55.05C$54.61
-0.80%		C$55.05C$53.7823,723 shsC$1.41 billion
04/19/2024C$54.93C$55.05
+0.22%		C$55.19C$54.6413,359 shsC$1.42 billion
04/18/2024C$54.78C$54.93
+0.27%		C$55.45C$54.4215,508 shsC$1.42 billion
04/17/2024C$54.92C$54.78
-0.25%		C$55.51C$54.5020,545 shsC$1.42 billion
04/16/2024C$55.07C$54.92
-0.27%		C$55.25C$54.2418,065 shsC$1.42 billion
04/15/2024C$55.69C$55.07
-1.11%		C$56.03C$54.5019,219 shsC$1.42 billion
04/12/2024C$57.36C$55.69
-2.91%		C$58.29C$55.1656,378 shsC$1.44 billion
04/11/2024C$56.13C$57.36
+2.19%		C$57.90C$56.0247,490 shsC$1.48 billion
04/10/2024C$55.78C$56.13
+0.63%		C$56.25C$54.6528,769 shsC$1.45 billion
04/09/2024C$55.22C$55.78
+1.01%		C$56.28C$55.0030,530 shsC$1.44 billion
04/08/2024C$54.05C$55.22
+2.16%		C$55.36C$53.7547,556 shsC$1.43 billion
04/05/2024C$52.54C$54.05
+2.87%		C$54.76C$52.6433,842 shsC$1.40 billion
A once-in-a-century profit opportunity? (Ad)

Opportunities come and go. But this only comes around once in a century. Those who know about it are already raking in the big bucks on a passive income basis.

Click here to get all the details.
04/04/2024C$53.46C$52.54
-1.72%		C$54.10C$52.3636,492 shsC$1.36 billion
04/03/2024C$51.18C$53.46
+4.45%		C$53.47C$51.4330,419 shsC$1.38 billion
04/02/2024C$50.41C$51.18
+1.53%		C$51.44C$50.2921,822 shsC$1.32 billion
04/01/2024C$49.98C$50.41
+0.86%		C$50.75C$49.9015,427 shsC$1.30 billion
03/29/2024C$49.98C$49.98C$50.36C$49.3616,709 shsC$1.29 billion
03/28/2024C$49.36C$49.98
+1.26%		C$50.36C$49.3616,709 shsC$1.29 billion
03/27/2024C$48.45C$49.36
+1.88%		C$49.37C$48.557,709 shsC$1.28 billion
03/26/2024C$48.31C$48.45
+0.29%		C$49.10C$48.3410,825 shsC$1.25 billion
03/25/2024C$48.37C$48.31
-0.12%		C$48.76C$48.196,073 shsC$1.25 billion
03/22/2024C$48.94C$48.37
-1.16%		C$48.99C$48.378,924 shsC$1.25 billion
03/21/2024C$47.91C$48.94
+2.15%		C$49.11C$48.1420,237 shsC$1.27 billion
03/20/2024C$47.00C$47.91
+1.94%		C$48.10C$46.9356,521 shsC$1.24 billion
03/19/2024C$47.93C$47.00
-1.94%		C$48.00C$46.5921,831 shsC$1.22 billion
03/18/2024C$48.91C$47.93
-2.00%		C$49.17C$47.938,821 shsC$1.24 billion
03/15/2024C$48.52C$48.91
+0.80%		C$49.28C$48.6215,359 shsC$1.26 billion
03/14/2024C$48.95C$48.52
-0.88%		C$49.25C$47.9921,164 shsC$1.25 billion
03/13/2024C$49.11C$48.95
-0.33%		C$49.73C$48.9519,498 shsC$1.27 billion
03/12/2024C$49.39C$49.11
-0.57%		C$49.59C$49.008,559 shsC$1.27 billion
03/11/2024C$48.88C$49.39
+1.04%		C$49.51C$48.9111,930 shsC$1.28 billion
03/08/2024C$49.84C$48.88
-1.93%		C$50.29C$48.8818,327 shsC$1.26 billion
03/07/2024C$49.74C$49.84
+0.20%		C$50.40C$49.7116,071 shsC$1.29 billion
03/06/2024C$49.49C$49.74
+0.51%		C$50.13C$49.4625,653 shsC$1.29 billion
03/05/2024C$49.79C$49.49
-0.60%		C$50.06C$49.1914,509 shsC$1.28 billion
03/04/2024C$49.70C$49.79
+0.18%		C$50.33C$49.5034,453 shsC$1.29 billion
03/01/2024C$50.17C$49.70
-0.94%		C$50.59C$49.4818,022 shsC$1.25 billion
02/29/2024C$49.45C$50.17
+1.46%		C$50.39C$49.6020,466 shsC$1.26 billion

Related Companies:
This page (TSE:SII) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press