Free Trial

Ivanhoe Mines (IVN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free IVN Stock Alerts
C$19.77
-0.27 (-1.35%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ivanhoe Mines Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+5.95%
3 Month
Performance
+37.01%
6 Month
Performance
+63.25%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+98.89%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IVN Stock Chart for Friday, May, 31, 2024

IVN Chart by TradingView

Ivanhoe Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$20.04C$19.77
-1.35%		C$19.93C$19.501.07 million shsC$25.11 billion
05/29/2024C$20.59C$20.04
-2.67%		C$20.41C$19.771.74 million shsC$25.45 billion
05/28/2024C$19.71C$20.59
+4.46%		C$20.62C$19.982.04 million shsC$26.15 billion
05/27/2024C$19.39C$19.71
+1.65%		C$19.81C$19.44273,004 shsC$25.03 billion
05/24/2024C$18.91C$19.39
+2.54%		C$19.45C$19.00899,272 shsC$24.63 billion
05/23/2024C$19.39C$18.91
-2.48%		C$19.62C$18.723.47 million shsC$24.02 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024C$21.28C$19.39
-8.88%		C$20.89C$19.205.28 million shsC$24.63 billion
05/21/2024C$21.08C$21.28
+0.95%		C$21.32C$20.782.56 million shsC$27.03 billion
05/20/2024C$21.08C$21.08C$21.13C$20.232.69 million shsC$26.77 billion
05/17/2024C$19.85C$21.08
+6.20%		C$21.13C$20.232.69 million shsC$26.77 billion
05/16/2024C$19.93C$19.85
-0.40%		C$20.04C$19.641.35 million shsC$25.21 billion
05/15/2024C$20.03C$19.93
-0.50%		C$20.52C$19.662.58 million shsC$25.31 billion
05/14/2024C$19.72C$20.03
+1.57%		C$20.57C$19.793.31 million shsC$25.44 billion
05/13/2024C$19.66C$19.72
+0.31%		C$20.00C$19.311.60 million shsC$25.04 billion
05/10/2024C$19.87C$19.66
-1.06%		C$20.26C$19.652.11 million shsC$24.97 billion
05/09/2024C$19.88C$19.87
-0.05%		C$20.25C$19.821.71 million shsC$25.23 billion
05/08/2024C$19.89C$19.88
-0.05%		C$19.89C$19.241.95 million shsC$25.25 billion
05/07/2024C$19.58C$19.89
+1.58%		C$20.06C$19.451.51 million shsC$25.26 billion
05/06/2024C$19.06C$19.58
+2.73%		C$19.58C$19.231.83 million shsC$24.87 billion
05/03/2024C$18.71C$19.06
+1.87%		C$19.30C$18.902.30 million shsC$24.21 billion
05/02/2024C$18.60C$18.71
+0.59%		C$18.99C$18.491.68 million shsC$23.76 billion
05/01/2024C$18.66C$18.60
-0.32%		C$19.05C$18.313.31 million shsC$23.62 billion
04/30/2024C$20.62C$18.66
-9.51%		C$19.55C$18.3312.26 million shsC$23.70 billion
04/29/2024C$20.36C$20.62
+1.28%		C$20.66C$20.214.99 million shsC$26.19 billion
04/26/2024C$19.22C$20.36
+5.93%		C$20.45C$19.487.08 million shsC$25.86 billion
04/25/2024C$18.33C$19.22
+4.86%		C$19.27C$18.322.57 million shsC$24.41 billion
04/24/2024C$18.14C$18.33
+1.05%		C$18.60C$18.241.90 million shsC$23.28 billion
04/23/2024C$19.03C$18.14
-4.68%		C$18.71C$18.096.65 million shsC$23.04 billion
04/22/2024C$19.21C$19.03
-0.94%		C$19.13C$18.205.78 million shsC$24.17 billion
04/19/2024C$19.36C$19.21
-0.77%		C$19.99C$18.897.75 million shsC$24.40 billion
04/18/2024C$19.33C$19.36
+0.16%		C$19.73C$19.214.62 million shsC$24.59 billion
04/17/2024C$18.92C$19.33
+2.17%		C$19.63C$18.943.85 million shsC$24.55 billion
04/16/2024C$18.95C$18.92
-0.16%		C$19.00C$18.283.40 million shsC$24.03 billion
04/15/2024C$18.36C$18.95
+3.21%		C$18.98C$18.492.89 million shsC$24.07 billion
04/12/2024C$18.24C$18.36
+0.66%		C$19.01C$18.193.17 million shsC$23.32 billion
04/11/2024C$18.20C$18.24
+0.22%		C$18.32C$17.731.83 million shsC$23.16 billion
04/10/2024C$17.82C$18.20
+2.13%		C$18.33C$17.592.83 million shsC$23.11 billion
04/09/2024C$17.26C$17.82
+3.24%		C$18.04C$17.443.43 million shsC$22.63 billion
04/08/2024C$16.86C$17.26
+2.37%		C$17.30C$16.872.51 million shsC$21.92 billion
04/05/2024C$16.78C$16.86
+0.48%		C$16.88C$16.493.57 million shsC$21.41 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024C$16.26C$16.78
+3.20%		C$16.87C$16.422.64 million shsC$21.31 billion
04/03/2024C$16.25C$16.26
+0.06%		C$16.72C$16.215.26 million shsC$20.65 billion
04/02/2024C$16.49C$16.25
-1.46%		C$16.57C$16.142.11 million shsC$20.64 billion
04/01/2024C$16.16C$16.49
+2.04%		C$16.56C$16.153.29 million shsC$20.94 billion
03/29/2024C$16.16C$16.16C$16.38C$15.782.25 million shsC$20.52 billion
03/28/2024C$15.76C$16.16
+2.54%		C$16.38C$15.782.25 million shsC$20.52 billion
03/27/2024C$15.60C$15.76
+1.03%		C$15.76C$15.271.21 million shsC$20.02 billion
03/26/2024C$15.80C$15.60
-1.27%		C$15.91C$15.541.38 million shsC$19.81 billion
03/25/2024C$16.07C$15.80
-1.68%		C$16.17C$15.761.13 million shsC$20.07 billion
03/22/2024C$15.96C$16.07
+0.69%		C$16.12C$15.811.54 million shsC$20.41 billion
03/21/2024C$15.92C$15.96
+0.25%		C$16.13C$15.781.11 million shsC$20.27 billion
03/20/2024C$15.76C$15.92
+1.02%		C$15.95C$15.681.03 million shsC$20.22 billion
03/19/2024C$15.98C$15.76
-1.38%		C$15.85C$15.531.30 million shsC$20.02 billion
03/18/2024C$16.24C$15.98
-1.60%		C$16.49C$15.953.09 million shsC$20.29 billion
03/15/2024C$15.80C$16.24
+2.78%		C$16.25C$15.795.82 million shsC$20.62 billion
03/14/2024C$15.58C$15.80
+1.41%		C$15.84C$15.381.90 million shsC$20.07 billion
03/13/2024C$14.60C$15.58
+6.71%		C$15.68C$14.753.35 million shsC$19.79 billion
03/12/2024C$14.69C$14.60
-0.61%		C$14.88C$14.361.11 million shsC$18.54 billion
03/11/2024C$14.70C$14.69
-0.07%		C$14.84C$14.55754,676 shsC$18.66 billion
03/08/2024C$14.60C$14.70
+0.68%		C$14.85C$14.55887,730 shsC$18.67 billion
03/07/2024C$14.49C$14.60
+0.76%		C$14.89C$14.482.00 million shsC$18.54 billion
03/06/2024C$14.14C$14.49
+2.48%		C$14.55C$14.281.47 million shsC$18.40 billion
03/05/2024C$14.46C$14.14
-2.21%		C$14.40C$13.881.61 million shsC$17.96 billion
03/04/2024C$14.34C$14.46
+0.84%		C$14.58C$14.23762,812 shsC$18.36 billion
03/01/2024C$14.43C$14.34
-0.62%		C$14.54C$14.23839,216 shsC$18.21 billion
02/29/2024C$14.35C$14.43
+0.56%		C$14.61C$14.104.66 million shsC$18.33 billion

Related Companies:
This page (TSE:IVN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media