Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free K Stock Alerts
C$10.88
+0.21 (+1.97%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Kinross Gold Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+16.86%
3 Month
Performance
+58.60%
6 Month
Performance
+48.84%
Year-To-Date
Performance
+35.66%
1 Year
Performance
+56.10%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

K Stock Chart for Monday, May, 20, 2024

K Chart by TradingView

Kinross Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.67C$10.88
+1.97%		C$10.93C$10.762.97 million shsC$13.38 billion
05/16/2024C$10.69C$10.67
-0.19%		C$10.78C$10.562.65 million shsC$13.12 billion
05/15/2024C$10.64C$10.69
+0.47%		C$10.77C$10.542.15 million shsC$13.15 billion
05/14/2024C$10.37C$10.64
+2.60%		C$10.65C$10.382.55 million shsC$13.09 billion
05/13/2024C$10.38C$10.37
-0.10%		C$10.50C$10.292.07 million shsC$12.76 billion
05/10/2024C$10.31C$10.38
+0.68%		C$10.50C$10.303.93 million shsC$12.77 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$9.75C$10.31
+5.74%		C$10.33C$9.833.63 million shsC$12.68 billion
05/08/2024C$9.29C$9.75
+4.95%		C$9.87C$9.294.60 million shsC$11.99 billion
05/07/2024C$9.22C$9.29
+0.76%		C$9.30C$9.131.78 million shsC$11.43 billion
05/06/2024C$9.02C$9.22
+2.22%		C$9.31C$9.153.00 million shsC$11.34 billion
05/03/2024C$8.96C$9.02
+0.67%		C$9.05C$8.862.57 million shsC$11.09 billion
05/02/2024C$8.95C$8.96
+0.11%		C$9.08C$8.842.04 million shsC$11.02 billion
05/01/2024C$8.88C$8.95
+0.79%		C$9.18C$8.843.85 million shsC$11.01 billion
04/30/2024C$9.35C$8.88
-5.03%		C$9.19C$8.854.16 million shsC$10.92 billion
04/29/2024C$9.21C$9.35
+1.52%		C$9.35C$9.092.39 million shsC$11.50 billion
04/26/2024C$9.20C$9.21
+0.11%		C$9.39C$9.214.01 million shsC$11.33 billion
04/25/2024C$9.04C$9.20
+1.77%		C$9.26C$8.853.95 million shsC$11.32 billion
04/24/2024C$8.97C$9.04
+0.78%		C$9.07C$8.934.26 million shsC$11.12 billion
04/23/2024C$8.86C$8.97
+1.24%		C$8.99C$8.693.54 million shsC$11.03 billion
04/22/2024C$9.31C$8.86
-4.83%		C$9.02C$8.796.53 million shsC$10.90 billion
04/19/2024C$8.97C$9.31
+3.79%		C$9.37C$8.904.66 million shsC$11.45 billion
04/18/2024C$8.84C$8.97
+1.47%		C$9.02C$8.813.19 million shsC$11.03 billion
04/17/2024C$8.72C$8.84
+1.38%		C$8.99C$8.723.99 million shsC$10.87 billion
04/16/2024C$8.84C$8.72
-1.36%		C$8.85C$8.582.99 million shsC$10.73 billion
04/15/2024C$8.78C$8.84
+0.68%		C$8.89C$8.593.84 million shsC$10.87 billion
04/12/2024C$8.86C$8.78
-0.90%		C$9.37C$8.736.62 million shsC$10.80 billion
04/11/2024C$8.73C$8.86
+1.49%		C$8.89C$8.702.78 million shsC$10.90 billion
04/10/2024C$8.76C$8.73
-0.34%		C$8.81C$8.503.17 million shsC$10.74 billion
04/09/2024C$8.69C$8.76
+0.81%		C$8.92C$8.713.26 million shsC$10.77 billion
04/08/2024C$8.71C$8.69
-0.23%		C$8.89C$8.613.47 million shsC$10.69 billion
04/05/2024C$8.51C$8.71
+2.35%		C$8.86C$8.504.44 million shsC$10.71 billion
04/04/2024C$8.67C$8.51
-1.85%		C$8.64C$8.473.73 million shsC$10.47 billion
04/03/2024C$8.49C$8.67
+2.12%		C$8.74C$8.453.99 million shsC$10.66 billion
04/02/2024C$8.36C$8.49
+1.56%		C$8.52C$8.373.61 million shsC$10.44 billion
04/01/2024C$8.31C$8.36
+0.60%		C$8.54C$8.333.59 million shsC$10.28 billion
03/29/2024C$8.31C$8.31C$8.33C$8.045.44 million shsC$10.22 billion
03/28/2024C$8.00C$8.31
+3.88%		C$8.33C$8.045.44 million shsC$10.22 billion
03/27/2024C$7.73C$8.00
+3.49%		C$8.00C$7.762.52 million shsC$9.84 billion
03/26/2024C$7.73C$7.73C$7.88C$7.703.51 million shsC$9.51 billion
03/25/2024C$7.69C$7.73
+0.52%		C$7.88C$7.711.95 million shsC$9.51 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024C$7.75C$7.69
-0.77%		C$7.88C$7.662.26 million shsC$9.46 billion
03/21/2024C$7.80C$7.75
-0.64%		C$8.04C$7.654.28 million shsC$9.53 billion
03/20/2024C$7.49C$7.80
+4.14%		C$7.85C$7.404.26 million shsC$9.59 billion
03/19/2024C$7.65C$7.49
-2.09%		C$7.63C$7.482.28 million shsC$9.21 billion
03/18/2024C$7.70C$7.65
-0.65%		C$7.72C$7.612.70 million shsC$9.41 billion
03/15/2024C$7.62C$7.70
+1.05%		C$7.72C$7.5813.29 million shsC$9.47 billion
03/14/2024C$7.70C$7.62
-1.04%		C$7.68C$7.563.45 million shsC$9.37 billion
03/13/2024C$7.40C$7.70
+4.05%		C$7.74C$7.416.98 million shsC$9.47 billion
03/12/2024C$7.53C$7.40
-1.73%		C$7.41C$7.254.10 million shsC$9.10 billion
03/11/2024C$7.25C$7.53
+3.86%		C$7.58C$7.203.33 million shsC$9.26 billion
03/08/2024C$7.29C$7.25
-0.55%		C$7.38C$7.172.66 million shsC$8.92 billion
03/07/2024C$7.22C$7.29
+0.97%		C$7.38C$7.254.35 million shsC$8.97 billion
03/06/2024C$7.07C$7.22
+2.12%		C$7.31C$7.105.16 million shsC$8.88 billion
03/05/2024C$7.27C$7.07
-2.75%		C$7.46C$7.047.56 million shsC$8.70 billion
03/04/2024C$6.88C$7.27
+5.67%		C$7.30C$6.984.34 million shsC$8.94 billion
03/01/2024C$6.64C$6.88
+3.61%		C$6.88C$6.633.28 million shsC$8.46 billion
02/29/2024C$6.50C$6.64
+2.15%		C$6.72C$6.604.47 million shsC$8.17 billion
02/28/2024C$6.57C$6.50
-1.07%		C$6.57C$6.461.75 million shsC$8.00 billion
02/27/2024C$6.64C$6.57
-1.05%		C$6.72C$6.572.24 million shsC$8.08 billion
02/26/2024C$6.73C$6.64
-1.34%		C$6.71C$6.611.49 million shsC$8.17 billion
02/23/2024C$6.64C$6.73
+1.36%		C$6.77C$6.571.92 million shsC$8.28 billion
02/22/2024C$6.71C$6.64
-1.04%		C$6.75C$6.591.59 million shsC$8.17 billion
02/21/2024C$6.86C$6.71
-2.19%		C$6.87C$6.661.99 million shsC$8.25 billion
02/20/2024C$6.83C$6.86
+0.44%		C$7.00C$6.852.91 million shsC$8.44 billion
02/19/2024C$6.83C$6.83C$6.99C$6.833.28 million shsC$8.40 billion

Related Companies:
This page (TSE:K) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders