Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OR Stock Alerts
C$22.65
+0.43 (+1.94%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+2.35%
3 Month
Performance
+18.65%
6 Month
Performance
+34.02%
Year-To-Date
Performance
+19.78%
1 Year
Performance
+3.10%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

OR Stock Chart for Monday, May, 20, 2024

OR Chart by TradingView

Osisko Gold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$22.22C$22.65
+1.94%		C$22.75C$22.31195,834 shsC$4.21 billion
05/16/2024C$22.40C$22.22
-0.80%		C$22.33C$21.99150,110 shsC$4.13 billion
05/15/2024C$22.31C$22.40
+0.40%		C$22.52C$22.06100,921 shsC$4.17 billion
05/14/2024C$21.99C$22.31
+1.46%		C$22.33C$21.99206,816 shsC$4.15 billion
05/13/2024C$22.31C$21.99
-1.43%		C$22.40C$21.81154,790 shsC$4.09 billion
05/10/2024C$22.08C$22.31
+1.04%		C$22.57C$22.09231,189 shsC$4.15 billion
05/09/2024C$21.82C$22.08
+1.19%		C$22.16C$21.60272,809 shsC$4.10 billion
05/08/2024C$21.64C$21.82
+0.83%		C$21.86C$21.49170,113 shsC$4.06 billion
05/07/2024C$21.35C$21.64
+1.36%		C$21.70C$21.3093,187 shsC$4.02 billion
05/06/2024C$21.10C$21.35
+1.18%		C$21.50C$21.18131,114 shsC$3.97 billion
05/03/2024C$21.35C$21.10
-1.17%		C$21.41C$21.07159,528 shsC$3.92 billion
05/02/2024C$21.31C$21.35
+0.19%		C$21.60C$21.01209,757 shsC$3.97 billion
05/01/2024C$21.15C$21.31
+0.76%		C$21.56C$21.08225,890 shsC$3.96 billion
04/30/2024C$21.98C$21.15
-3.78%		C$21.79C$21.15237,158 shsC$3.93 billion
04/29/2024C$21.93C$21.98
+0.23%		C$22.03C$21.68194,137 shsC$4.08 billion
04/26/2024C$21.78C$21.93
+0.69%		C$22.00C$21.66154,062 shsC$4.07 billion
04/25/2024C$21.54C$21.78
+1.11%		C$21.87C$21.32221,220 shsC$4.04 billion
04/24/2024C$21.55C$21.54
-0.05%		C$21.78C$21.35192,966 shsC$4.00 billion
04/23/2024C$21.14C$21.55
+1.94%		C$21.55C$20.99214,589 shsC$4.00 billion
04/22/2024C$22.13C$21.14
-4.47%		C$21.68C$21.05362,979 shsC$3.92 billion
04/19/2024C$22.27C$22.13
-0.63%		C$22.47C$22.09174,667 shsC$4.11 billion
04/18/2024C$22.23C$22.27
+0.18%		C$22.45C$22.03317,718 shsC$4.13 billion
04/17/2024C$21.85C$22.23
+1.74%		C$22.36C$21.95374,110 shsC$4.13 billion
04/16/2024C$22.05C$21.85
-0.91%		C$22.21C$21.73367,368 shsC$4.06 billion
04/15/2024C$22.21C$22.05
-0.72%		C$22.30C$21.84241,628 shsC$4.09 billion
04/12/2024C$22.47C$22.21
-1.16%		C$23.11C$22.14383,322 shsC$4.12 billion
04/11/2024C$22.22C$22.47
+1.13%		C$22.52C$22.07201,728 shsC$4.17 billion
04/10/2024C$22.20C$22.22
+0.09%		C$22.23C$21.66205,245 shsC$4.12 billion
04/09/2024C$22.12C$22.20
+0.36%		C$22.46C$21.89424,603 shsC$4.12 billion
04/08/2024C$22.24C$22.12
-0.54%		C$22.46C$21.88228,513 shsC$4.11 billion
04/05/2024C$21.94C$22.24
+1.37%		C$22.53C$21.92326,880 shsC$4.13 billion
04/04/2024C$22.31C$21.94
-1.66%		C$22.40C$21.87318,843 shsC$4.07 billion
04/03/2024C$22.26C$22.31
+0.22%		C$22.40C$22.05219,895 shsC$4.14 billion
04/02/2024C$22.48C$22.26
-0.98%		C$22.66C$22.20233,767 shsC$4.13 billion
04/01/2024C$22.23C$22.48
+1.12%		C$22.75C$22.26237,143 shsC$4.17 billion
03/29/2024C$22.23C$22.23C$22.42C$21.62346,676 shsC$4.13 billion
03/28/2024C$21.69C$22.23
+2.49%		C$22.42C$21.62348,258 shsC$4.13 billion
03/27/2024C$21.27C$21.69
+1.97%		C$21.69C$21.28270,858 shsC$4.03 billion
03/26/2024C$21.44C$21.27
-0.79%		C$21.74C$21.25221,665 shsC$3.95 billion
03/25/2024C$21.23C$21.44
+0.99%		C$21.66C$21.31175,084 shsC$3.98 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024C$21.33C$21.23
-0.47%		C$21.48C$21.13212,877 shsC$3.94 billion
03/21/2024C$21.57C$21.33
-1.11%		C$21.90C$21.27221,976 shsC$3.96 billion
03/20/2024C$21.03C$21.57
+2.57%		C$21.59C$20.91277,677 shsC$4.00 billion
03/19/2024C$21.47C$21.03
-2.05%		C$21.62C$20.96235,731 shsC$3.90 billion
03/18/2024C$21.63C$21.47
-0.74%		C$21.93C$21.38282,787 shsC$3.99 billion
03/15/2024C$21.48C$21.63
+0.70%		C$21.67C$21.37332,151 shsC$4.01 billion
03/14/2024C$21.81C$21.48
-1.51%		C$21.81C$21.30325,667 shsC$3.99 billion
03/13/2024C$21.66C$21.81
+0.69%		C$21.95C$21.54348,651 shsC$4.05 billion
03/12/2024C$21.71C$21.66
-0.23%		C$21.83C$21.25310,707 shsC$4.02 billion
03/11/2024C$21.81C$21.71
-0.46%		C$22.26C$21.61424,474 shsC$4.03 billion
03/08/2024C$21.38C$21.81
+2.01%		C$21.87C$21.41971,960 shsC$4.05 billion
03/07/2024C$21.68C$21.38
-1.38%		C$21.77C$21.31341,462 shsC$3.97 billion
03/06/2024C$21.05C$21.68
+2.99%		C$21.73C$21.02872,515 shsC$4.02 billion
03/05/2024C$20.88C$21.05
+0.81%		C$21.13C$20.54539,678 shsC$3.91 billion
03/04/2024C$20.55C$20.88
+1.61%		C$21.27C$20.71548,148 shsC$3.88 billion
03/01/2024C$19.82C$20.55
+3.68%		C$20.92C$19.78574,559 shsC$3.81 billion
02/29/2024C$18.68C$19.82
+6.10%		C$19.82C$18.89392,298 shsC$3.68 billion
02/28/2024C$18.84C$18.68
-0.85%		C$18.85C$18.56126,076 shsC$3.46 billion
02/27/2024C$19.00C$18.84
-0.84%		C$19.17C$18.79276,538 shsC$3.49 billion
02/26/2024C$19.19C$19.00
-0.99%		C$19.05C$18.70318,488 shsC$3.52 billion
02/23/2024C$18.55C$19.19
+3.45%		C$19.24C$18.41570,854 shsC$3.55 billion
02/22/2024C$18.71C$18.55
-0.86%		C$18.71C$18.39293,346 shsC$3.43 billion
02/21/2024C$19.06C$18.71
-1.84%		C$19.17C$17.41690,907 shsC$3.46 billion
02/20/2024C$19.09C$19.06
-0.16%		C$19.28C$18.82344,603 shsC$3.53 billion
02/19/2024C$19.09C$19.09C$19.25C$18.93185,573 shsC$3.53 billion

Related Companies:
This page (TSE:OR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders