Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Equinox Gold (EQX) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EQX Stock Alerts
C$7.40
-0.11 (-1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Equinox Gold Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-1.33%
3 Month
Performance
+25.00%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+11.78%
Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

EQX Stock Chart for Saturday, June, 1, 2024

EQX Chart by TradingView

Equinox Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.51C$7.40
-1.46%		C$7.63C$7.31627,271 shsC$2.86 billion
05/30/2024C$7.49C$7.51
+0.27%		C$7.64C$7.46551,707 shsC$2.90 billion
05/29/2024C$7.71C$7.49
-2.85%		C$7.71C$7.49287,399 shsC$2.89 billion
05/28/2024C$7.80C$7.71
-1.15%		C$7.88C$7.67634,609 shsC$2.98 billion
05/27/2024C$7.64C$7.80
+2.09%		C$7.82C$7.70209,578 shsC$3.01 billion
05/24/2024C$7.53C$7.64
+1.46%		C$7.73C$7.57403,449 shsC$2.95 billion
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
05/23/2024C$7.59C$7.53
-0.79%		C$7.69C$7.53602,813 shsC$2.91 billion
05/22/2024C$7.90C$7.59
-3.92%		C$7.84C$7.53591,342 shsC$2.93 billion
05/21/2024C$7.71C$7.90
+2.46%		C$8.00C$7.82488,504 shsC$3.05 billion
05/20/2024C$7.71C$7.71C$7.77C$7.42761,435 shsC$2.98 billion
05/17/2024C$7.37C$7.71
+4.61%		C$7.77C$7.42760,536 shsC$2.98 billion
05/16/2024C$7.26C$7.37
+1.52%		C$7.43C$7.17564,092 shsC$2.85 billion
05/15/2024C$7.16C$7.26
+1.40%		C$7.35C$7.04506,390 shsC$2.81 billion
05/14/2024C$7.09C$7.16
+0.99%		C$7.21C$7.07517,904 shsC$2.77 billion
05/13/2024C$7.18C$7.09
-1.25%		C$7.18C$6.93843,564 shsC$2.74 billion
05/10/2024C$7.23C$7.18
-0.69%		C$7.48C$7.17810,065 shsC$2.77 billion
05/09/2024C$7.66C$7.23
-5.61%		C$7.38C$6.871.73 million shsC$2.79 billion
05/08/2024C$7.64C$7.66
+0.26%		C$7.74C$7.54816,225 shsC$2.96 billion
05/07/2024C$7.62C$7.64
+0.26%		C$7.69C$7.55328,381 shsC$2.95 billion
05/06/2024C$7.40C$7.62
+2.97%		C$7.71C$7.53620,863 shsC$2.94 billion
05/03/2024C$7.46C$7.40
-0.80%		C$7.58C$7.37520,404 shsC$2.86 billion
05/02/2024C$7.50C$7.46
-0.53%		C$7.61C$7.30620,550 shsC$2.88 billion
05/01/2024C$7.45C$7.50
+0.67%		C$7.73C$7.37986,540 shsC$2.43 billion
04/30/2024C$7.75C$7.45
-3.87%		C$7.71C$7.412.36 million shsC$2.41 billion
04/29/2024C$7.56C$7.75
+2.51%		C$8.10C$7.584.36 million shsC$2.51 billion
04/26/2024C$7.16C$7.56
+5.59%		C$7.58C$7.152.54 million shsC$2.45 billion
04/25/2024C$7.21C$7.16
-0.69%		C$7.32C$7.121.71 million shsC$2.32 billion
04/24/2024C$7.82C$7.21
-7.80%		C$7.29C$7.122.40 million shsC$2.33 billion
04/23/2024C$7.76C$7.82
+0.77%		C$7.92C$7.61663,814 shsC$2.53 billion
04/22/2024C$8.22C$7.76
-5.60%		C$8.02C$7.71525,133 shsC$2.51 billion
04/19/2024C$8.10C$8.22
+1.48%		C$8.33C$8.01295,129 shsC$2.66 billion
04/18/2024C$8.10C$8.10C$8.26C$8.03297,504 shsC$2.62 billion
04/17/2024C$8.06C$8.10
+0.50%		C$8.31C$8.01440,534 shsC$2.62 billion
04/16/2024C$8.06C$8.06C$8.15C$7.86588,303 shsC$2.61 billion
04/15/2024C$8.22C$8.06
-1.95%		C$8.26C$7.92583,796 shsC$2.61 billion
04/12/2024C$8.31C$8.22
-1.08%		C$8.79C$8.11974,135 shsC$2.66 billion
04/11/2024C$8.07C$8.31
+2.97%		C$8.32C$8.04492,447 shsC$2.69 billion
04/10/2024C$8.39C$8.07
-3.81%		C$8.38C$8.00493,295 shsC$2.61 billion
04/09/2024C$8.39C$8.39C$8.62C$8.32457,648 shsC$2.72 billion
04/08/2024C$8.54C$8.39
-1.76%		C$8.61C$8.18743,025 shsC$2.72 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$8.40C$8.54
+1.67%		C$8.65C$8.29500,862 shsC$2.76 billion
04/04/2024C$8.76C$8.40
-4.11%		C$8.70C$8.37498,434 shsC$2.72 billion
04/03/2024C$8.54C$8.76
+2.58%		C$8.79C$8.421.02 million shsC$2.83 billion
04/02/2024C$8.30C$8.54
+2.89%		C$8.63C$8.30975,332 shsC$2.76 billion
04/01/2024C$8.17C$8.30
+1.59%		C$8.39C$8.19669,527 shsC$2.69 billion
03/29/2024C$8.17C$8.17C$8.28C$7.691.21 million shsC$2.64 billion
03/28/2024C$7.63C$8.17
+7.08%		C$8.28C$7.691.21 million shsC$2.64 billion
03/27/2024C$7.34C$7.63
+3.95%		C$7.65C$7.33563,053 shsC$2.47 billion
03/26/2024C$7.42C$7.34
-1.08%		C$7.56C$7.34571,011 shsC$2.38 billion
03/25/2024C$7.28C$7.42
+1.92%		C$7.60C$7.32668,251 shsC$2.40 billion
03/22/2024C$7.30C$7.28
-0.27%		C$7.41C$7.23449,059 shsC$2.36 billion
03/21/2024C$7.24C$7.30
+0.83%		C$7.38C$7.16730,073 shsC$2.36 billion
03/20/2024C$6.97C$7.24
+3.87%		C$7.30C$6.91653,651 shsC$2.34 billion
03/19/2024C$7.02C$6.97
-0.71%		C$7.10C$6.94561,699 shsC$2.26 billion
03/18/2024C$7.02C$7.02C$7.09C$6.96679,927 shsC$2.27 billion
03/15/2024C$6.75C$7.02
+4.00%		C$7.07C$6.661.55 million shsC$2.27 billion
03/14/2024C$6.82C$6.75
-1.03%		C$6.84C$6.71466,483 shsC$2.18 billion
03/13/2024C$6.44C$6.82
+5.90%		C$6.85C$6.48671,950 shsC$2.21 billion
03/12/2024C$6.63C$6.44
-2.87%		C$6.59C$6.40603,362 shsC$2.08 billion
03/11/2024C$6.33C$6.63
+4.74%		C$6.64C$6.29627,708 shsC$2.15 billion
03/08/2024C$6.18C$6.33
+2.43%		C$6.41C$6.19596,031 shsC$2.05 billion
03/07/2024C$6.22C$6.18
-0.64%		C$6.29C$6.11399,136 shsC$2.00 billion
03/06/2024C$6.20C$6.22
+0.32%		C$6.24C$6.01933,974 shsC$2.01 billion
03/05/2024C$6.22C$6.20
-0.32%		C$6.35C$6.17543,496 shsC$2.01 billion
03/04/2024C$5.92C$6.22
+5.07%		C$6.23C$5.92844,085 shsC$2.01 billion
03/01/2024C$5.52C$5.92
+7.25%		C$5.93C$5.48407,991 shsC$1.92 billion
02/29/2024C$5.39C$5.52
+2.41%		C$5.57C$5.43413,058 shsC$1.73 billion

Related Companies:
This page (TSE:EQX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits