Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IMG Stock Alerts
C$5.36
-0.14 (-2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+7.41%
3 Month
Performance
+44.86%
6 Month
Performance
+50.14%
Year-To-Date
Performance
+60.48%
1 Year
Performance
+38.50%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IMG Stock Chart for Saturday, June, 1, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.50C$5.36
-2.55%		C$5.65C$5.364.67 million shsC$2.66 billion
05/30/2024C$5.48C$5.50
+0.36%		C$5.62C$5.492.31 million shsC$2.73 billion
05/29/2024C$5.59C$5.48
-1.97%		C$5.68C$5.472.65 million shsC$2.72 billion
05/28/2024C$5.61C$5.59
-0.36%		C$5.68C$5.552.18 million shsC$2.78 billion
05/27/2024C$5.48C$5.61
+2.37%		C$5.61C$5.51745,760 shsC$2.79 billion
05/24/2024C$5.31C$5.48
+3.20%		C$5.55C$5.407.66 million shsC$2.72 billion
05/23/2024C$5.50C$5.31
-3.45%		C$5.54C$5.292.89 million shsC$2.64 billion
05/22/2024C$6.13C$5.50
-10.28%		C$5.73C$5.364.78 million shsC$2.73 billion
05/21/2024C$6.17C$6.13
-0.65%		C$6.20C$6.071.29 million shsC$3.05 billion
05/20/2024C$6.17C$6.17C$6.24C$6.061.71 million shsC$3.07 billion
05/17/2024C$6.00C$6.17
+2.83%		C$6.24C$6.061.71 million shsC$3.07 billion
05/16/2024C$6.10C$6.00
-1.64%		C$6.11C$5.981.03 million shsC$2.98 billion
05/15/2024C$6.06C$6.10
+0.66%		C$6.19C$5.941.35 million shsC$3.03 billion
05/14/2024C$5.76C$6.06
+5.21%		C$6.09C$5.791.27 million shsC$3.01 billion
05/13/2024C$5.87C$5.76
-1.87%		C$5.94C$5.681.24 million shsC$2.86 billion
05/10/2024C$5.27C$5.87
+11.39%		C$5.94C$5.443.88 million shsC$2.92 billion
05/09/2024C$5.19C$5.27
+1.54%		C$5.27C$5.161.00 million shsC$2.62 billion
05/08/2024C$5.18C$5.19
+0.19%		C$5.24C$5.131.19 million shsC$2.58 billion
05/07/2024C$5.11C$5.18
+1.37%		C$5.20C$5.05850,768 shsC$2.57 billion
05/06/2024C$4.93C$5.11
+3.65%		C$5.14C$5.03824,398 shsC$2.54 billion
05/03/2024C$5.01C$4.93
-1.60%		C$5.05C$4.901.01 million shsC$2.45 billion
05/02/2024C$4.99C$5.01
+0.40%		C$5.09C$4.92772,008 shsC$2.49 billion
05/01/2024C$4.89C$4.99
+2.04%		C$5.10C$4.88941,639 shsC$2.48 billion
04/30/2024C$5.20C$4.89
-5.96%		C$5.13C$4.891.72 million shsC$2.43 billion
04/29/2024C$5.18C$5.20
+0.39%		C$5.26C$5.081.36 million shsC$2.58 billion
04/26/2024C$5.07C$5.18
+2.17%		C$5.19C$5.06874,385 shsC$2.57 billion
04/25/2024C$4.95C$5.07
+2.42%		C$5.20C$4.931.23 million shsC$2.52 billion
04/24/2024C$5.05C$4.95
-1.98%		C$5.08C$4.94877,596 shsC$2.46 billion
04/23/2024C$4.79C$5.05
+5.43%		C$5.15C$4.742.05 million shsC$2.51 billion
04/22/2024C$5.05C$4.79
-5.15%		C$4.98C$4.722.14 million shsC$2.38 billion
04/19/2024C$5.02C$5.05
+0.60%		C$5.14C$5.00752,150 shsC$2.51 billion
04/18/2024C$5.05C$5.02
-0.59%		C$5.20C$4.99838,274 shsC$2.49 billion
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion

Related Companies:
This page (TSE:IMG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro