Perseus Mining (PRU) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free PRU Stock Alerts C$2.19 +0.03 (+1.39%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Perseus Mining Stock Price Performance5 Day Performance+2.34%1 Month Performance+7.35%3 Month Performance+46.00%6 Month Performance+40.38%Year-To-Date Performance+31.14%1 Year Performance+19.02% Receive PRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. PRU Stock Chart for Monday, May, 20, 2024 PRU Chart by TradingView Perseus Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.16C$2.19+1.39%C$2.20C$2.17108,060 shsC$3.00 billion05/16/2024C$2.14C$2.16+0.93%C$2.18C$2.1464,390 shsC$2.96 billion05/15/2024C$2.05C$2.14+4.39%C$2.14C$2.0838,809 shsC$2.93 billion05/14/2024C$2.05C$2.05C$2.05C$2.049,720 shsC$2.81 billion05/13/2024C$2.10C$2.05-2.38%C$2.08C$2.051,300 shsC$2.81 billion05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.08C$2.10+0.96%C$2.11C$2.0821,705 shsC$2.88 billion05/08/2024C$2.10C$2.08-0.95%C$2.10C$2.0710,618 shsC$2.85 billion05/07/2024C$2.02C$2.10+3.96%C$2.10C$2.0646,170 shsC$2.88 billion05/06/2024C$1.99C$2.02+1.51%C$2.04C$2.015,200 shsC$2.77 billion05/03/2024C$1.98C$1.99+0.51%C$2.01C$1.9955,765 shsC$2.73 billion05/02/2024C$1.96C$1.98+1.02%C$1.98C$1.9533,398 shsC$2.71 billion05/01/2024C$2.01C$1.96-2.49%C$2.00C$1.96120,550 shsC$2.69 billion04/30/2024C$2.11C$2.01-4.74%C$2.06C$1.9635,950 shsC$2.75 billion04/29/2024C$2.07C$2.11+1.93%C$2.12C$2.10143,781 shsC$2.89 billion04/26/2024C$1.96C$2.07+5.61%C$2.08C$2.03146,313 shsC$2.84 billion04/25/2024C$1.95C$1.96+0.51%C$1.97C$1.9327,700 shsC$2.69 billion04/24/2024C$1.95C$1.95C$1.95C$1.936,010 shsC$2.67 billion04/23/2024C$1.94C$1.95+0.52%C$2.01C$1.92110,702 shsC$2.67 billion04/22/2024C$2.04C$1.94-4.90%C$1.95C$1.92125,555 shsC$2.66 billion04/19/2024C$2.02C$2.04+0.99%C$2.04C$1.994,404 shsC$2.79 billion04/18/2024C$2.02C$2.02C$2.04C$1.9937,636 shsC$2.77 billion04/17/2024C$2.00C$2.02+1.00%C$2.05C$2.0214,900 shsC$2.77 billion04/16/2024C$2.01C$2.00-0.50%C$2.03C$1.9676,000 shsC$2.74 billion04/15/2024C$2.04C$2.01-1.47%C$2.02C$1.9897,067 shsC$2.75 billion04/12/2024C$2.06C$2.04-0.97%C$2.15C$2.03111,488 shsC$2.79 billion04/11/2024C$2.00C$2.06+3.00%C$2.06C$2.0126,900 shsC$2.82 billion04/10/2024C$2.08C$2.00-3.85%C$2.06C$1.9836,975 shsC$2.74 billion04/09/2024C$2.04C$2.08+1.96%C$2.10C$2.0571,300 shsC$2.85 billion04/08/2024C$2.05C$2.04-0.49%C$2.07C$2.0242,747 shsC$2.79 billion04/05/2024C$1.97C$2.05+4.06%C$2.05C$1.97199,878 shsC$2.81 billion04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion04/03/2024C$1.94C$1.97+1.55%C$1.97C$1.9215,200 shsC$2.70 billion04/02/2024C$1.95C$1.94-0.51%C$1.96C$1.934,503 shsC$2.66 billion04/01/2024C$1.94C$1.95+0.52%C$1.96C$1.93113,560 shsC$2.67 billion03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion03/28/2024C$1.88C$1.94+3.19%C$1.95C$1.9078,650 shsC$2.66 billion03/27/2024C$1.85C$1.88+1.62%C$1.88C$1.8765,650 shsC$2.58 billion03/26/2024C$1.83C$1.85+1.09%C$1.87C$1.8240,980 shsC$2.53 billion03/25/2024C$1.79C$1.83+2.23%C$1.85C$1.811,500 shsC$2.51 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$1.81C$1.79-1.10%C$1.80C$1.795,735 shsC$2.45 billion03/21/2024C$1.83C$1.81-1.09%C$1.89C$1.81124,492 shsC$2.48 billion03/20/2024C$1.81C$1.83+1.10%C$1.84C$1.7672,896 shsC$2.51 billion03/19/2024C$1.80C$1.81+0.56%C$1.82C$1.8139,300 shsC$2.48 billion03/18/2024C$1.78C$1.80+1.12%C$1.80C$1.7911,780 shsC$2.47 billion03/15/2024C$1.83C$1.78-2.73%C$1.81C$1.7619,078 shsC$2.44 billion03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion03/13/2024C$1.79C$1.83+2.23%C$1.83C$1.7779,000 shsC$2.51 billion03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion03/11/2024C$1.81C$1.79-1.10%C$1.80C$1.7632,987 shsC$2.45 billion03/08/2024C$1.83C$1.81-1.09%C$1.84C$1.81139,200 shsC$2.48 billion03/07/2024C$1.76C$1.83+3.98%C$1.85C$1.8363,000 shsC$2.51 billion03/06/2024C$1.70C$1.76+3.53%C$1.79C$1.73150,874 shsC$2.41 billion03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion03/04/2024C$1.61C$1.70+5.59%C$1.70C$1.6267,168 shsC$2.33 billion03/01/2024C$1.56C$1.61+3.21%C$1.61C$1.5668,228 shsC$2.21 billion02/29/2024C$1.54C$1.56+1.30%C$1.56C$1.5552,110 shsC$2.14 billion02/28/2024C$1.49C$1.54+3.36%C$1.54C$1.5167,076 shsC$2.11 billion02/27/2024C$1.50C$1.49-0.67%C$1.49C$1.4751,541 shsC$2.04 billion02/26/2024C$1.49C$1.50+0.67%C$1.50C$1.4937,400 shsC$2.06 billion02/23/2024C$1.48C$1.49+0.68%C$1.49C$1.4850,600 shsC$2.04 billion02/22/2024C$1.47C$1.48+0.68%C$1.48C$1.4669,800 shsC$2.03 billion02/21/2024C$1.50C$1.47-2.00%C$1.50C$1.4723,540 shsC$2.01 billion02/20/2024C$1.52C$1.50-1.32%C$1.52C$1.4931,701 shsC$2.06 billion02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion Related Companies: EQX Stock Chart IMG Stock Chart CEE Stock Chart SSL Stock Chart OGC Stock Chart FVI Stock Chart DPM Stock Chart CG Stock Chart KNT Stock Chart SEA Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perseus Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.