Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CG Stock Alerts
C$9.83
+0.35 (+3.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Centerra Gold Stock Price Performance

5 Day
Performance
+10.33%
1 Month
Performance
+15.51%
3 Month
Performance
+43.09%
6 Month
Performance
+33.38%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+38.84%
Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

CG Stock Chart for Sunday, May, 19, 2024

CG Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.48C$9.83
+3.69%		C$9.94C$9.601.73 million shsC$2.12 billion
05/16/2024C$9.15C$9.48
+3.61%		C$9.53C$9.04983,185 shsC$2.04 billion
05/15/2024C$8.91C$9.15
+2.69%		C$9.24C$8.95808,385 shsC$1.97 billion
05/14/2024C$8.88C$8.91
+0.34%		C$9.28C$8.87848,469 shsC$1.92 billion
05/13/2024C$9.02C$8.88
-1.55%		C$9.00C$8.79399,250 shsC$1.91 billion
05/10/2024C$9.00C$9.02
+0.22%		C$9.12C$8.97417,437 shsC$1.94 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$8.98C$9.00
+0.22%		C$9.06C$8.92493,450 shsC$1.94 billion
05/08/2024C$8.93C$8.98
+0.56%		C$9.03C$8.83549,417 shsC$1.93 billion
05/07/2024C$8.72C$8.93
+2.41%		C$8.98C$8.72526,484 shsC$1.92 billion
05/06/2024C$8.36C$8.72
+4.31%		C$8.76C$8.49994,576 shsC$1.88 billion
05/03/2024C$8.28C$8.36
+0.97%		C$8.42C$8.22716,800 shsC$1.80 billion
05/02/2024C$8.44C$8.28
-1.90%		C$8.41C$8.23356,565 shsC$1.78 billion
05/01/2024C$8.38C$8.44
+0.72%		C$8.59C$8.35308,367 shsC$1.82 billion
04/30/2024C$8.59C$8.38
-2.44%		C$8.54C$8.35541,239 shsC$1.81 billion
04/29/2024C$8.68C$8.59
-1.04%		C$8.78C$8.53496,921 shsC$1.85 billion
04/26/2024C$8.58C$8.68
+1.17%		C$8.82C$8.56392,946 shsC$1.87 billion
04/25/2024C$8.52C$8.58
+0.70%		C$8.64C$8.42601,082 shsC$1.85 billion
04/24/2024C$8.65C$8.52
-1.50%		C$8.73C$8.50414,047 shsC$1.84 billion
04/23/2024C$8.30C$8.65
+4.22%		C$8.67C$8.22573,036 shsC$1.86 billion
04/22/2024C$8.51C$8.30
-2.47%		C$8.53C$8.191.20 million shsC$1.79 billion
04/19/2024C$8.35C$8.51
+1.92%		C$8.52C$8.30623,752 shsC$1.83 billion
04/18/2024C$8.35C$8.35C$8.49C$8.33914,388 shsC$1.80 billion
04/17/2024C$8.21C$8.35
+1.71%		C$8.48C$8.26716,792 shsC$1.80 billion
04/16/2024C$8.27C$8.21
-0.73%		C$8.29C$8.06813,696 shsC$1.77 billion
04/15/2024C$8.27C$8.27C$8.37C$8.18963,009 shsC$1.78 billion
04/12/2024C$8.38C$8.27
-1.31%		C$8.64C$8.191.15 million shsC$1.78 billion
04/11/2024C$8.29C$8.38
+1.09%		C$8.42C$8.20778,837 shsC$1.81 billion
04/10/2024C$8.25C$8.29
+0.48%		C$8.36C$8.00610,389 shsC$1.79 billion
04/09/2024C$8.20C$8.25
+0.61%		C$8.47C$8.22980,619 shsC$1.78 billion
04/08/2024C$8.34C$8.20
-1.68%		C$8.50C$8.18628,260 shsC$1.77 billion
04/05/2024C$8.35C$8.34
-0.12%		C$8.51C$8.30771,890 shsC$1.80 billion
04/04/2024C$8.18C$8.35
+2.08%		C$8.52C$8.16836,866 shsC$1.80 billion
04/03/2024C$8.10C$8.18
+0.99%		C$8.23C$8.04921,073 shsC$1.76 billion
04/02/2024C$8.07C$8.10
+0.37%		C$8.14C$8.01573,470 shsC$1.75 billion
04/01/2024C$8.00C$8.07
+0.88%		C$8.17C$7.99440,790 shsC$1.74 billion
03/29/2024C$8.00C$8.00C$8.02C$7.88438,724 shsC$1.72 billion
03/28/2024C$7.89C$8.00
+1.39%		C$8.02C$7.88438,724 shsC$1.72 billion
03/27/2024C$7.83C$7.89
+0.77%		C$8.00C$7.78680,944 shsC$1.70 billion
03/26/2024C$7.73C$7.83
+1.29%		C$7.92C$7.74483,837 shsC$1.69 billion
03/25/2024C$7.70C$7.73
+0.39%		C$7.84C$7.68356,810 shsC$1.67 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024C$7.81C$7.70
-1.41%		C$7.81C$7.68331,988 shsC$1.66 billion
03/21/2024C$7.83C$7.81
-0.26%		C$8.02C$7.80400,928 shsC$1.68 billion
03/20/2024C$7.49C$7.83
+4.54%		C$7.87C$7.46733,201 shsC$1.69 billion
03/19/2024C$7.66C$7.49
-2.22%		C$7.68C$7.42487,137 shsC$1.61 billion
03/18/2024C$7.66C$7.66C$7.75C$7.62332,479 shsC$1.65 billion
03/15/2024C$7.68C$7.66
-0.26%		C$7.79C$7.611.09 million shsC$1.65 billion
03/14/2024C$7.83C$7.68
-1.92%		C$7.82C$7.66418,334 shsC$1.66 billion
03/13/2024C$7.62C$7.83
+2.76%		C$7.89C$7.65616,287 shsC$1.69 billion
03/12/2024C$7.66C$7.62
-0.52%		C$7.65C$7.42375,781 shsC$1.64 billion
03/11/2024C$7.56C$7.66
+1.32%		C$7.72C$7.53505,040 shsC$1.65 billion
03/08/2024C$7.64C$7.56
-1.05%		C$7.69C$7.54554,408 shsC$1.63 billion
03/07/2024C$7.43C$7.64
+2.83%		C$7.67C$7.44541,277 shsC$1.65 billion
03/06/2024C$7.30C$7.43
+1.78%		C$7.46C$7.30776,318 shsC$1.60 billion
03/05/2024C$7.21C$7.30
+1.25%		C$7.36C$7.19736,152 shsC$1.57 billion
03/04/2024C$7.00C$7.21
+3.00%		C$7.23C$7.01753,991 shsC$1.55 billion
03/01/2024C$6.81C$7.00
+2.79%		C$7.14C$6.801.13 million shsC$1.51 billion
02/29/2024C$6.77C$6.81
+0.59%		C$7.00C$6.79766,841 shsC$1.47 billion
02/28/2024C$6.91C$6.77
-2.03%		C$6.91C$6.66335,810 shsC$1.46 billion
02/27/2024C$6.96C$6.91
-0.72%		C$7.05C$6.87439,894 shsC$1.49 billion
02/26/2024C$6.88C$6.96
+1.16%		C$7.00C$6.74528,267 shsC$1.50 billion
02/23/2024C$6.96C$6.88
-1.15%		C$7.02C$6.532.15 million shsC$1.48 billion
02/22/2024C$7.05C$6.96
-1.28%		C$7.05C$6.87264,940 shsC$1.50 billion
02/21/2024C$6.89C$7.05
+2.32%		C$7.11C$6.80462,300 shsC$1.52 billion
02/20/2024C$6.87C$6.89
+0.29%		C$7.05C$6.78351,256 shsC$1.49 billion
02/19/2024C$6.87C$6.87C$6.95C$6.76286,937 shsC$1.48 billion

Related Companies:
This page (TSE:CG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits