Free Trial

Calibre Mining (CXB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CXB Stock Alerts
C$2.06
-0.01 (-0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Calibre Mining Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
0.00%
3 Month
Performance
+26.38%
6 Month
Performance
+53.73%
Year-To-Date
Performance
+51.47%
1 Year
Performance
+27.95%
Receive CXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CXB Stock Chart for Saturday, June, 1, 2024

CXB Chart by TradingView

Calibre Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.07C$2.06
-0.48%		C$2.11C$2.014.12 million shsC$1.62 billion
05/30/2024C$2.05C$2.07
+0.98%		C$2.12C$2.051.12 million shsC$1.63 billion
05/29/2024C$2.18C$2.05
-5.96%		C$2.15C$2.042.93 million shsC$1.62 billion
05/28/2024C$2.18C$2.18C$2.20C$2.141.78 million shsC$1.72 billion
05/27/2024C$2.15C$2.18
+1.40%		C$2.18C$2.15370,085 shsC$1.72 billion
05/24/2024C$2.08C$2.15
+3.37%		C$2.17C$2.101.45 million shsC$1.69 billion
05/23/2024C$2.13C$2.08
-2.35%		C$2.15C$2.062.53 million shsC$1.64 billion
05/22/2024C$2.27C$2.13
-6.17%		C$2.27C$2.122.55 million shsC$1.68 billion
05/21/2024C$2.29C$2.27
-0.87%		C$2.34C$2.252.06 million shsC$1.79 billion
05/20/2024C$2.29C$2.29C$2.29C$2.213.48 million shsC$1.80 billion
05/17/2024C$2.21C$2.29
+3.62%		C$2.29C$2.213.47 million shsC$1.80 billion
05/16/2024C$2.21C$2.21C$2.23C$2.201.42 million shsC$1.74 billion
05/15/2024C$2.19C$2.21
+0.91%		C$2.24C$1.994.96 million shsC$1.74 billion
05/14/2024C$2.14C$2.19
+2.34%		C$2.19C$2.132.19 million shsC$1.73 billion
05/13/2024C$2.12C$2.14
+0.94%		C$2.15C$2.061.79 million shsC$1.69 billion
05/10/2024C$2.13C$2.12
-0.47%		C$2.18C$2.111.38 million shsC$1.67 billion
05/09/2024C$2.07C$2.13
+2.90%		C$2.14C$2.071.34 million shsC$1.68 billion
05/08/2024C$2.09C$2.07
-0.96%		C$2.13C$2.061.99 million shsC$1.63 billion
05/07/2024C$2.04C$2.09
+2.45%		C$2.13C$2.033.68 million shsC$1.65 billion
05/06/2024C$1.99C$2.04
+2.51%		C$2.08C$2.013.35 million shsC$1.47 billion
05/03/2024C$2.00C$1.99
-0.50%		C$2.05C$1.971.31 million shsC$1.43 billion
05/02/2024C$2.06C$2.00
-2.91%		C$2.09C$1.992.72 million shsC$1.44 billion
05/01/2024C$1.94C$2.06
+6.19%		C$2.13C$1.917.72 million shsC$1.48 billion
04/30/2024C$1.95C$1.94
-0.51%		C$1.96C$1.895.01 million shsC$1.39 billion
04/29/2024C$1.90C$1.95
+2.63%		C$1.96C$1.872.81 million shsC$1.40 billion
04/26/2024C$1.87C$1.90
+1.60%		C$1.91C$1.871.34 million shsC$1.37 billion
04/25/2024C$1.83C$1.87
+2.19%		C$1.90C$1.812.11 million shsC$1.34 billion
04/24/2024C$1.86C$1.83
-1.61%		C$1.88C$1.811.16 million shsC$1.32 billion
04/23/2024C$1.82C$1.86
+2.20%		C$1.87C$1.782.19 million shsC$1.34 billion
04/22/2024C$1.88C$1.82
-3.19%		C$1.86C$1.783.20 million shsC$1.31 billion
04/19/2024C$1.80C$1.88
+4.44%		C$1.88C$1.782.13 million shsC$1.35 billion
04/18/2024C$1.79C$1.80
+0.56%		C$1.84C$1.761.69 million shsC$1.29 billion
04/17/2024C$1.78C$1.79
+0.56%		C$1.85C$1.771.90 million shsC$1.29 billion
04/16/2024C$1.80C$1.78
-1.11%		C$1.81C$1.732.28 million shsC$1.28 billion
04/15/2024C$1.82C$1.80
-1.10%		C$1.85C$1.752.31 million shsC$1.29 billion
04/12/2024C$1.89C$1.82
-3.70%		C$1.95C$1.812.84 million shsC$1.31 billion
04/11/2024C$1.85C$1.89
+2.16%		C$1.91C$1.821.67 million shsC$1.36 billion
04/10/2024C$1.93C$1.85
-4.15%		C$1.92C$1.852.54 million shsC$1.33 billion
04/09/2024C$1.94C$1.93
-0.52%		C$1.98C$1.922.60 million shsC$1.39 billion
04/08/2024C$1.98C$1.94
-2.02%		C$2.00C$1.923.30 million shsC$1.39 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$1.83C$1.98
+8.20%		C$1.98C$1.824.33 million shsC$1.42 billion
04/04/2024C$1.84C$1.83
-0.54%		C$1.89C$1.813.45 million shsC$1.32 billion
04/03/2024C$1.78C$1.84
+3.37%		C$1.86C$1.782.89 million shsC$1.32 billion
04/02/2024C$1.69C$1.78
+5.33%		C$1.79C$1.693.86 million shsC$1.28 billion
04/01/2024C$1.67C$1.69
+1.20%		C$1.73C$1.672.39 million shsC$1.21 billion
03/29/2024C$1.67C$1.67C$1.70C$1.652.05 million shsC$1.20 billion
03/28/2024C$1.68C$1.67
-0.60%		C$1.70C$1.652.05 million shsC$1.20 billion
03/27/2024C$1.62C$1.68
+3.70%		C$1.68C$1.622.66 million shsC$1.21 billion
03/26/2024C$1.63C$1.62
-0.61%		C$1.65C$1.611.95 million shsC$1.16 billion
03/25/2024C$1.63C$1.63C$1.66C$1.621.84 million shsC$1.17 billion
03/22/2024C$1.64C$1.63
-0.61%		C$1.66C$1.623.02 million shsC$1.17 billion
03/21/2024C$1.68C$1.64
-2.38%		C$1.70C$1.644.45 million shsC$1.18 billion
03/20/2024C$1.81C$1.68
-7.18%		C$1.70C$1.6110.38 million shsC$1.21 billion
03/19/2024C$1.85C$1.81
-2.16%		C$1.87C$1.801.80 million shsC$1.30 billion
03/18/2024C$1.84C$1.85
+0.54%		C$1.89C$1.832.92 million shsC$1.33 billion
03/15/2024C$1.82C$1.84
+1.10%		C$1.85C$1.8043.63 million shsC$1.32 billion
03/14/2024C$1.81C$1.82
+0.55%		C$1.82C$1.752.76 million shsC$1.31 billion
03/13/2024C$1.74C$1.81
+4.02%		C$1.81C$1.752.16 million shsC$1.30 billion
03/12/2024C$1.77C$1.74
-1.69%		C$1.77C$1.722.05 million shsC$1.25 billion
03/11/2024C$1.75C$1.77
+1.14%		C$1.81C$1.713.35 million shsC$1.27 billion
03/08/2024C$1.74C$1.75
+0.57%		C$1.78C$1.731.91 million shsC$1.26 billion
03/07/2024C$1.75C$1.74
-0.57%		C$1.77C$1.702.10 million shsC$1.25 billion
03/06/2024C$1.70C$1.75
+2.94%		C$1.76C$1.692.40 million shsC$1.26 billion
03/05/2024C$1.68C$1.70
+1.19%		C$1.72C$1.682.61 million shsC$1.22 billion
03/04/2024C$1.63C$1.68
+3.07%		C$1.68C$1.642.15 million shsC$1.21 billion
03/01/2024C$1.55C$1.63
+5.16%		C$1.65C$1.533.54 million shsC$1.17 billion
02/29/2024C$1.49C$1.55
+4.03%		C$1.56C$1.524.55 million shsC$1.11 billion

Related Companies:
This page (TSE:CXB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro