Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Centamin (CEE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CEE Stock Alerts
C$2.20
+0.04 (+1.85%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+2.33%
3 Month
Performance
+41.94%
6 Month
Performance
+44.74%
Year-To-Date
Performance
+30.18%
1 Year
Performance
+26.44%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CEE Stock Chart for Monday, May, 20, 2024

CEE Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.16C$2.20
+1.85%		C$2.22C$2.1815,035 shsC$2.55 billion
05/16/2024C$2.15C$2.16
+0.47%		C$2.17C$2.1622,201 shsC$2.51 billion
05/15/2024C$2.11C$2.15
+1.90%		C$2.15C$2.13200 shsC$2.49 billion
05/14/2024C$2.13C$2.11
-0.94%		C$2.12C$2.111,101 shsC$2.45 billion
05/13/2024C$2.14C$2.13
-0.47%		C$2.17C$2.1310,200 shsC$2.47 billion
05/10/2024C$2.15C$2.14
-0.47%		C$2.15C$2.1024,150 shsC$2.48 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$2.09C$2.15
+2.87%		C$2.15C$2.1113,000 shsC$2.49 billion
05/08/2024C$2.10C$2.09
-0.48%		C$2.10C$2.09601 shsC$2.42 billion
05/07/2024C$2.06C$2.10
+1.94%		C$2.11C$2.0916,901 shsC$2.44 billion
05/06/2024C$2.06C$2.06C$2.09C$2.038,140 shsC$2.39 billion
05/03/2024C$2.05C$2.06
+0.49%		C$2.09C$2.068,100 shsC$2.39 billion
05/02/2024C$2.06C$2.05
-0.49%		C$2.08C$2.0543,400 shsC$2.38 billion
05/01/2024C$2.07C$2.06
-0.48%		C$2.06C$2.05300 shsC$2.39 billion
04/30/2024C$2.15C$2.07
-3.72%		C$2.12C$2.0646,215 shsC$2.40 billion
04/29/2024C$2.15C$2.15C$2.17C$2.124,100 shsC$2.49 billion
04/26/2024C$2.13C$2.15
+0.94%		C$2.15C$2.143,230 shsC$2.49 billion
04/25/2024C$2.13C$2.13C$2.14C$2.1018,800 shsC$2.47 billion
04/24/2024C$2.10C$2.13
+1.43%		C$2.14C$2.118,100 shsC$2.47 billion
04/23/2024C$2.12C$2.10
-0.94%		C$2.14C$2.1011,800 shsC$2.44 billion
04/22/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1219,162 shsC$2.46 billion
04/19/2024C$2.19C$2.15
-1.83%		C$2.17C$2.1521,147 shsC$2.49 billion
04/18/2024C$2.21C$2.19
-0.90%		C$2.19C$2.1612,500 shsC$2.54 billion
04/17/2024C$2.18C$2.21
+1.38%		C$2.25C$2.213,710 shsC$2.56 billion
04/16/2024C$2.15C$2.18
+1.40%		C$2.20C$2.1852,274 shsC$2.53 billion
04/15/2024C$2.21C$2.15
-2.71%		C$2.17C$2.133,757 shsC$2.49 billion
04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion
04/11/2024C$2.13C$2.21
+3.76%		C$2.21C$2.1730,223 shsC$2.56 billion
04/10/2024C$2.14C$2.13
-0.47%		C$2.16C$2.1133,419 shsC$2.47 billion
04/09/2024C$2.10C$2.14
+1.90%		C$2.16C$2.1345,367 shsC$2.48 billion
04/08/2024C$2.04C$2.10
+2.94%		C$2.11C$2.04178,879 shsC$2.44 billion
04/05/2024C$2.01C$2.04
+1.49%		C$2.04C$2.0340,071 shsC$2.37 billion
04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion
04/03/2024C$1.98C$2.01
+1.52%		C$2.01C$1.9834,246 shsC$2.33 billion
04/02/2024C$1.93C$1.98
+2.59%		C$1.99C$1.9447,115 shsC$2.30 billion
04/01/2024C$1.89C$1.93
+2.12%		C$1.93C$1.8830,900 shsC$2.24 billion
03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion
03/28/2024C$1.90C$1.89
-0.53%		C$1.92C$1.8923,500 shsC$2.19 billion
03/27/2024C$1.87C$1.90
+1.60%		C$1.91C$1.8819,929 shsC$2.20 billion
03/26/2024C$1.85C$1.87
+1.08%		C$1.87C$1.87100 shsC$2.17 billion
03/25/2024C$1.84C$1.85
+0.54%		C$1.85C$1.837,800 shsC$2.15 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$1.92C$1.84
-4.17%		C$1.84C$1.8017,750 shsC$2.13 billion
03/21/2024C$1.85C$1.92
+3.78%		C$1.92C$1.8933,500 shsC$2.23 billion
03/20/2024C$1.80C$1.85
+2.78%		C$1.86C$1.8146,300 shsC$2.15 billion
03/19/2024C$1.85C$1.80
-2.70%		C$1.82C$1.793,300 shsC$2.09 billion
03/18/2024C$1.81C$1.85
+2.21%		C$1.85C$1.844,000 shsC$2.15 billion
03/15/2024C$1.79C$1.81
+1.12%		C$1.83C$1.819,260 shsC$2.10 billion
03/14/2024C$1.84C$1.79
-2.72%		C$1.84C$1.794,600 shsC$2.08 billion
03/13/2024C$1.82C$1.84
+1.10%		C$1.84C$1.8113,500 shsC$2.13 billion
03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion
03/11/2024C$1.78C$1.82
+2.25%		C$1.82C$1.7923,527 shsC$2.11 billion
03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion
03/07/2024C$1.76C$1.78
+1.14%		C$1.80C$1.782,079 shsC$2.06 billion
03/06/2024C$1.74C$1.76
+1.15%		C$1.80C$1.7628,900 shsC$2.04 billion
03/05/2024C$1.67C$1.74
+4.19%		C$1.75C$1.6930,700 shsC$2.02 billion
03/04/2024C$1.57C$1.67
+6.37%		C$1.67C$1.6194,200 shsC$1.94 billion
03/01/2024C$1.54C$1.57
+1.95%		C$1.60C$1.572,469 shsC$1.82 billion
02/29/2024C$1.56C$1.54
-1.28%		C$1.60C$1.5437,700 shsC$1.79 billion
02/28/2024C$1.58C$1.56
-1.27%		C$1.60C$1.5611,140 shsC$1.81 billion
02/27/2024C$1.54C$1.58
+2.60%		C$1.59C$1.571,700 shsC$1.83 billion
02/26/2024C$1.56C$1.54
-1.28%		C$1.56C$1.542,300 shsC$1.79 billion
02/23/2024C$1.54C$1.56
+1.30%		C$1.57C$1.56950 shsC$1.81 billion
02/22/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5233,605 shsC$1.79 billion
02/21/2024C$1.60C$1.57
-1.88%		C$1.57C$1.54800 shsC$1.82 billion
02/20/2024C$1.55C$1.60
+3.23%		C$1.60C$1.541,800 shsC$1.86 billion
02/19/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion

Related Companies:
This page (TSE:CEE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders