OceanaGold (OGC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free OGC Stock Alerts C$3.16 +0.08 (+2.60%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines OceanaGold Stock Price Performance5 Day Performance-0.63%1 Month Performance+6.04%3 Month Performance+40.44%6 Month Performance+32.77%Year-To-Date Performance+24.41% Receive OGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks Media1k a day while computer does all work?Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register. OGC Stock Chart for Friday, May, 31, 2024 OGC Chart by TradingView OceanaGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$3.08C$3.16+2.60%C$3.17C$3.09797,823 shsC$2.25 billion05/29/2024C$3.24C$3.08-4.94%C$3.23C$3.071.40 million shsC$2.19 billion05/28/2024C$3.19C$3.24+1.57%C$3.25C$3.174.43 million shsC$2.30 billion05/27/2024C$3.18C$3.19+0.31%C$3.22C$3.15298,976 shsC$2.27 billion05/24/2024C$3.03C$3.18+4.95%C$3.19C$3.042.66 million shsC$2.26 billion05/23/2024C$3.14C$3.03-3.50%C$3.17C$3.002.75 million shsC$2.16 billion Get the Latest News and Ratings for OGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$3.29C$3.14-4.56%C$3.27C$3.111.35 million shsC$2.23 billion05/21/2024C$3.27C$3.29+0.61%C$3.31C$3.24703,382 shsC$2.34 billion05/20/2024C$3.27C$3.27C$3.30C$3.221.53 million shsC$2.33 billion05/17/2024C$3.20C$3.27+2.19%C$3.30C$3.221.53 million shsC$2.33 billion05/16/2024C$3.22C$3.20-0.62%C$3.23C$3.15736,603 shsC$2.28 billion05/15/2024C$3.17C$3.22+1.58%C$3.22C$3.12671,098 shsC$2.29 billion05/14/2024C$3.05C$3.17+3.93%C$3.17C$3.06867,132 shsC$2.25 billion05/13/2024C$3.20C$3.05-4.69%C$3.19C$3.011.15 million shsC$2.17 billion05/10/2024C$3.24C$3.20-1.23%C$3.26C$3.18707,044 shsC$2.28 billion05/09/2024C$3.09C$3.24+4.85%C$3.25C$3.072.57 million shsC$2.30 billion05/08/2024C$3.04C$3.09+1.64%C$3.12C$3.021.45 million shsC$2.20 billion05/07/2024C$3.05C$3.04-0.33%C$3.10C$3.02801,699 shsC$2.16 billion05/06/2024C$2.95C$3.05+3.39%C$3.10C$2.99710,285 shsC$2.17 billion05/03/2024C$3.00C$2.95-1.67%C$3.02C$2.94720,867 shsC$2.09 billion05/02/2024C$3.09C$3.00-2.91%C$3.08C$2.981.03 million shsC$2.12 billion05/01/2024C$2.98C$3.09+3.69%C$3.14C$2.891.97 million shsC$2.19 billion04/30/2024C$3.24C$2.98-8.02%C$3.16C$2.972.68 million shsC$2.11 billion04/29/2024C$3.20C$3.24+1.25%C$3.27C$3.171.27 million shsC$2.29 billion04/26/2024C$3.13C$3.20+2.24%C$3.22C$3.121.36 million shsC$2.26 billion04/25/2024C$3.03C$3.13+3.30%C$3.14C$2.941.51 million shsC$2.21 billion04/24/2024C$3.05C$3.03-0.66%C$3.12C$3.021.34 million shsC$2.14 billion04/23/2024C$3.01C$3.05+1.33%C$3.17C$2.962.70 million shsC$2.16 billion04/22/2024C$3.19C$3.01-5.64%C$3.12C$2.991.64 million shsC$2.13 billion04/19/2024C$3.25C$3.19-1.85%C$3.29C$3.171.97 million shsC$2.26 billion04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion04/17/2024C$3.30C$3.25-1.52%C$3.41C$3.221.94 million shsC$2.30 billion04/16/2024C$3.28C$3.30+0.61%C$3.39C$3.201.61 million shsC$2.33 billion04/15/2024C$3.30C$3.28-0.61%C$3.34C$3.192.02 million shsC$2.32 billion04/12/2024C$3.32C$3.30-0.60%C$3.50C$3.274.02 million shsC$2.33 billion04/11/2024C$3.18C$3.32+4.40%C$3.32C$3.201.07 million shsC$2.35 billion04/10/2024C$3.32C$3.18-4.22%C$3.32C$3.161.65 million shsC$2.25 billion04/09/2024C$3.27C$3.32+1.53%C$3.42C$3.272.34 million shsC$2.35 billion04/08/2024C$3.21C$3.27+1.87%C$3.31C$3.192.10 million shsC$2.31 billion04/05/2024C$2.95C$3.21+8.81%C$3.22C$2.953.42 million shsC$2.27 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/04/2024C$3.06C$2.95-3.59%C$3.08C$2.953.41 million shsC$2.09 billion04/03/2024C$3.02C$3.06+1.32%C$3.08C$2.973.81 million shsC$2.16 billion04/02/2024C$3.04C$3.02-0.66%C$3.06C$2.961.75 million shsC$2.14 billion04/01/2024C$3.06C$3.04-0.65%C$3.12C$3.021.09 million shsC$2.15 billion03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion03/28/2024C$3.03C$3.06+0.99%C$3.09C$3.011.12 million shsC$2.16 billion03/27/2024C$2.90C$3.03+4.48%C$3.04C$2.901.05 million shsC$2.14 billion03/26/2024C$2.87C$2.90+1.05%C$2.93C$2.832.16 million shsC$2.05 billion03/25/2024C$2.80C$2.87+2.50%C$2.88C$2.801.44 million shsC$2.03 billion03/22/2024C$2.83C$2.80-1.06%C$2.84C$2.771.71 million shsC$1.98 billion03/21/2024C$2.86C$2.83-1.05%C$2.90C$2.791.61 million shsC$2.00 billion03/20/2024C$2.72C$2.86+5.15%C$2.92C$2.691.83 million shsC$2.02 billion03/19/2024C$2.71C$2.72+0.37%C$2.75C$2.68879,762 shsC$1.92 billion03/18/2024C$2.76C$2.71-1.81%C$2.77C$2.67897,424 shsC$1.92 billion03/15/2024C$2.74C$2.76+0.73%C$2.80C$2.712.86 million shsC$1.95 billion03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion03/13/2024C$2.71C$2.74+1.11%C$2.77C$2.691.54 million shsC$1.94 billion03/12/2024C$2.75C$2.71-1.45%C$2.75C$2.651.38 million shsC$1.92 billion03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion03/08/2024C$2.70C$2.75+1.85%C$2.78C$2.671.85 million shsC$1.95 billion03/07/2024C$2.63C$2.70+2.66%C$2.70C$2.622.31 million shsC$1.91 billion03/06/2024C$2.66C$2.63-1.13%C$2.66C$2.601.96 million shsC$1.86 billion03/05/2024C$2.58C$2.66+3.10%C$2.73C$2.592.02 million shsC$1.88 billion03/04/2024C$2.44C$2.58+5.74%C$2.60C$2.432.86 million shsC$1.83 billion03/01/2024C$2.25C$2.44+8.44%C$2.45C$2.242.98 million shsC$1.73 billion02/29/2024C$2.10C$2.25+7.14%C$2.26C$2.131.52 million shsC$1.59 billion Related Companies: Fortuna Silver Mines Stock Price Chart Sandstorm Gold Stock Price Chart Centerra Gold Stock Price Chart Dundee Precious Metals Stock Price Chart Centamin Stock Price Chart New Gold Stock Price Chart Orla Mining Stock Price Chart K92 Mining Stock Price Chart Seabridge Gold Stock Price Chart Torex Gold Resources Stock Price Chart Receive OGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OGC) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.