Free Trial

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DPM Stock Alerts
C$11.26
+0.29 (+2.64%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dundee Precious Metals Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+4.26%
3 Month
Performance
+28.25%
6 Month
Performance
+17.91%
Year-To-Date
Performance
+32.78%
1 Year
Performance
+16.68%
Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DPM Stock Chart for Monday, May, 20, 2024

DPM Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.97C$11.26
+2.64%		C$11.30C$11.05357,246 shsC$2.04 billion
05/16/2024C$10.98C$10.97
-0.09%		C$11.09C$10.93493,927 shsC$1.99 billion
05/15/2024C$10.79C$10.98
+1.76%		C$11.09C$10.72437,782 shsC$1.99 billion
05/14/2024C$10.83C$10.79
-0.37%		C$11.00C$10.75374,253 shsC$1.96 billion
05/13/2024C$10.98C$10.83
-1.37%		C$10.92C$10.71325,245 shsC$1.96 billion
05/10/2024C$10.93C$10.98
+0.46%		C$11.10C$10.83236,718 shsC$1.99 billion
05/09/2024C$10.68C$10.93
+2.34%		C$10.96C$10.65404,649 shsC$1.98 billion
05/08/2024C$10.87C$10.68
-1.75%		C$11.32C$10.51464,817 shsC$1.94 billion
05/07/2024C$10.89C$10.87
-0.18%		C$10.95C$10.80257,089 shsC$1.97 billion
05/06/2024C$10.64C$10.89
+2.35%		C$10.94C$10.69477,186 shsC$1.98 billion
05/03/2024C$10.63C$10.64
+0.09%		C$10.79C$10.50581,547 shsC$1.93 billion
05/02/2024C$10.55C$10.63
+0.76%		C$10.75C$10.29614,436 shsC$1.93 billion
05/01/2024C$10.42C$10.55
+1.25%		C$10.71C$10.44291,037 shsC$1.91 billion
04/30/2024C$10.85C$10.42
-3.96%		C$10.69C$10.33700,615 shsC$1.89 billion
04/29/2024C$10.80C$10.85
+0.46%		C$10.86C$10.61331,212 shsC$1.97 billion
04/26/2024C$10.69C$10.80
+1.03%		C$10.85C$10.67310,575 shsC$1.96 billion
04/25/2024C$10.50C$10.69
+1.81%		C$10.75C$10.32287,806 shsC$1.94 billion
04/24/2024C$10.57C$10.50
-0.66%		C$10.58C$10.47173,951 shsC$1.91 billion
04/23/2024C$10.40C$10.57
+1.63%		C$10.59C$10.21424,499 shsC$1.92 billion
04/22/2024C$10.80C$10.40
-3.70%		C$10.64C$10.30655,328 shsC$1.89 billion
04/19/2024C$10.73C$10.80
+0.65%		C$10.82C$10.63241,548 shsC$1.96 billion
04/18/2024C$10.69C$10.73
+0.37%		C$10.94C$10.69370,610 shsC$1.95 billion
04/17/2024C$10.54C$10.69
+1.42%		C$10.86C$10.51451,711 shsC$1.94 billion
04/16/2024C$10.49C$10.54
+0.48%		C$10.65C$10.32493,571 shsC$1.91 billion
04/15/2024C$10.43C$10.49
+0.58%		C$10.57C$10.22493,330 shsC$1.90 billion
04/12/2024C$10.44C$10.43
-0.10%		C$10.94C$10.34678,211 shsC$1.89 billion
04/11/2024C$10.47C$10.44
-0.29%		C$10.59C$10.32265,350 shsC$1.89 billion
04/10/2024C$10.51C$10.47
-0.38%		C$10.58C$10.18467,648 shsC$1.90 billion
04/09/2024C$10.46C$10.51
+0.48%		C$10.76C$10.37488,582 shsC$1.91 billion
04/08/2024C$10.62C$10.46
-1.51%		C$10.62C$10.30404,863 shsC$1.90 billion
04/05/2024C$10.29C$10.62
+3.21%		C$10.72C$10.25453,802 shsC$1.93 billion
04/04/2024C$10.28C$10.29
+0.10%		C$10.40C$10.16787,673 shsC$1.87 billion
04/03/2024C$10.09C$10.28
+1.88%		C$10.38C$10.03905,723 shsC$1.87 billion
04/02/2024C$10.35C$10.09
-2.51%		C$10.40C$9.98539,149 shsC$1.83 billion
04/01/2024C$10.30C$10.35
+0.49%		C$10.51C$10.26285,491 shsC$1.88 billion
03/29/2024C$10.30C$10.30C$10.51C$10.27366,073 shsC$1.87 billion
03/28/2024C$10.37C$10.30
-0.68%		C$10.51C$10.27366,984 shsC$1.87 billion
03/27/2024C$10.08C$10.37
+2.88%		C$10.42C$10.01623,549 shsC$1.88 billion
03/26/2024C$9.85C$10.08
+2.34%		C$10.09C$9.84787,869 shsC$1.83 billion
03/25/2024C$9.81C$9.85
+0.41%		C$10.05C$9.83979,988 shsC$1.79 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$10.02C$9.81
-2.10%		C$10.05C$9.75242,756 shsC$1.78 billion
03/21/2024C$10.24C$10.02
-2.15%		C$10.46C$10.02765,793 shsC$1.82 billion
03/20/2024C$9.94C$10.24
+3.02%		C$10.32C$9.90558,896 shsC$1.86 billion
03/19/2024C$10.05C$9.94
-1.09%		C$10.02C$9.86348,093 shsC$1.80 billion
03/18/2024C$9.99C$10.05
+0.60%		C$10.15C$9.95507,826 shsC$1.82 billion
03/15/2024C$9.77C$9.99
+2.25%		C$10.04C$9.701.42 million shsC$1.81 billion
03/14/2024C$9.76C$9.77
+0.10%		C$9.81C$9.63503,152 shsC$1.77 billion
03/13/2024C$9.85C$9.76
-0.91%		C$9.91C$9.74541,896 shsC$1.77 billion
03/12/2024C$9.95C$9.85
-1.01%		C$9.99C$9.81602,999 shsC$1.79 billion
03/11/2024C$10.04C$9.95
-0.90%		C$10.14C$9.87478,398 shsC$1.81 billion
03/08/2024C$10.20C$10.04
-1.57%		C$10.25C$10.02413,922 shsC$1.82 billion
03/07/2024C$10.18C$10.20
+0.20%		C$10.33C$10.10445,990 shsC$1.85 billion
03/06/2024C$10.25C$10.18
-0.68%		C$10.37C$10.14594,755 shsC$1.85 billion
03/05/2024C$9.75C$10.25
+5.13%		C$10.29C$9.901.66 million shsC$1.86 billion
03/04/2024C$9.44C$9.75
+3.28%		C$9.78C$9.49568,588 shsC$1.77 billion
03/01/2024C$9.18C$9.44
+2.83%		C$9.58C$9.25352,008 shsC$1.71 billion
02/29/2024C$8.85C$9.18
+3.73%		C$9.23C$8.93511,525 shsC$1.67 billion
02/28/2024C$8.89C$8.85
-0.45%		C$8.91C$8.70388,118 shsC$1.61 billion
02/27/2024C$8.91C$8.89
-0.22%		C$8.99C$8.81435,470 shsC$1.61 billion
02/26/2024C$8.79C$8.91
+1.37%		C$9.03C$8.80600,180 shsC$1.62 billion
02/23/2024C$8.58C$8.79
+2.45%		C$8.87C$8.53845,865 shsC$1.59 billion
02/22/2024C$8.65C$8.58
-0.81%		C$8.68C$8.50683,495 shsC$1.56 billion
02/21/2024C$8.78C$8.65
-1.48%		C$8.84C$8.57882,971 shsC$1.57 billion
02/20/2024C$8.24C$8.78
+6.55%		C$9.16C$8.652.25 million shsC$1.59 billion
02/19/2024C$8.24C$8.24C$8.36C$8.21502,695 shsC$1.49 billion

Related Companies:
This page (TSE:DPM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders