Wesdome Gold Mines (WDO) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free WDO Stock Alerts C$11.07 -0.32 (-2.81%) (As of 12:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Wesdome Gold Mines Stock Price Performance5 Day Performance+1.37%1 Month Performance+7.48%3 Month Performance+22.32%6 Month Performance+26.37%Year-To-Date Performance+43.58%1 Year Performance+42.65% Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. WDO Stock Chart for Friday, May, 31, 2024 WDO Chart by TradingView Wesdome Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$11.26C$11.39+1.15%C$11.46C$11.16444,539 shsC$1.70 billion05/29/2024C$11.45C$11.26-1.66%C$11.42C$11.24402,239 shsC$1.68 billion05/28/2024C$11.12C$11.45+2.97%C$11.47C$11.231.14 million shsC$1.71 billion05/27/2024C$10.92C$11.12+1.83%C$11.19C$11.02134,470 shsC$1.66 billion05/24/2024C$10.86C$10.92+0.55%C$11.07C$10.791.53 million shsC$1.63 billion05/23/2024C$11.05C$10.86-1.72%C$11.24C$10.80512,411 shsC$1.62 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.05/22/2024C$11.76C$11.05-6.04%C$11.65C$11.00417,031 shsC$1.65 billion05/21/2024C$11.80C$11.76-0.34%C$11.96C$11.73583,406 shsC$1.76 billion05/20/2024C$11.80C$11.80C$11.85C$11.41390,060 shsC$1.76 billion05/17/2024C$11.33C$11.80+4.15%C$11.85C$11.41389,217 shsC$1.76 billion05/16/2024C$11.39C$11.33-0.53%C$11.53C$11.22199,925 shsC$1.69 billion05/15/2024C$11.36C$11.39+0.26%C$11.43C$11.08150,993 shsC$1.70 billion05/14/2024C$11.06C$11.36+2.71%C$11.37C$11.13281,873 shsC$1.69 billion05/13/2024C$11.51C$11.06-3.91%C$11.51C$10.96230,487 shsC$1.65 billion05/10/2024C$11.18C$11.51+2.95%C$11.55C$11.17545,794 shsC$1.72 billion05/09/2024C$10.06C$11.18+11.13%C$11.19C$10.15483,968 shsC$1.67 billion05/08/2024C$10.06C$10.06C$10.20C$9.97301,448 shsC$1.50 billion05/07/2024C$10.16C$10.06-0.98%C$10.18C$10.01247,236 shsC$1.50 billion05/06/2024C$10.05C$10.16+1.09%C$10.30C$10.10253,036 shsC$1.52 billion05/03/2024C$10.25C$10.05-1.95%C$10.32C$9.95282,068 shsC$1.50 billion05/02/2024C$10.42C$10.25-1.63%C$10.61C$10.18263,946 shsC$1.53 billion05/01/2024C$10.30C$10.42+1.17%C$10.65C$10.34187,006 shsC$1.55 billion04/30/2024C$10.84C$10.30-4.98%C$10.62C$10.30433,406 shsC$1.54 billion04/29/2024C$10.92C$10.84-0.73%C$10.94C$10.62343,602 shsC$1.62 billion04/26/2024C$10.82C$10.92+0.92%C$11.16C$10.75200,909 shsC$1.63 billion04/25/2024C$10.66C$10.82+1.50%C$10.94C$10.40207,685 shsC$1.61 billion04/24/2024C$10.62C$10.66+0.38%C$10.76C$10.54267,563 shsC$1.59 billion04/23/2024C$10.28C$10.62+3.31%C$10.74C$10.18303,342 shsC$1.58 billion04/22/2024C$11.18C$10.28-8.05%C$10.83C$10.23478,624 shsC$1.53 billion04/19/2024C$11.05C$11.18+1.18%C$11.27C$10.98315,578 shsC$1.67 billion04/18/2024C$10.84C$11.05+1.94%C$11.11C$10.67718,844 shsC$1.65 billion04/17/2024C$10.61C$10.84+2.17%C$10.84C$10.56602,822 shsC$1.62 billion04/16/2024C$10.46C$10.61+1.43%C$10.74C$9.89420,783 shsC$1.58 billion04/15/2024C$10.53C$10.46-0.66%C$10.62C$10.26438,734 shsC$1.56 billion04/12/2024C$10.57C$10.53-0.38%C$11.14C$10.43857,807 shsC$1.57 billion04/11/2024C$10.49C$10.57+0.76%C$10.62C$10.35328,689 shsC$1.58 billion04/10/2024C$10.82C$10.49-3.05%C$10.85C$10.47342,029 shsC$1.56 billion04/09/2024C$11.03C$10.82-1.90%C$11.17C$10.73361,979 shsC$1.61 billion04/08/2024C$11.09C$11.03-0.54%C$11.28C$10.78368,179 shsC$1.65 billion04/05/2024C$10.45C$11.09+6.12%C$11.10C$10.442.54 million shsC$1.65 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024C$10.64C$10.45-1.79%C$10.67C$10.391.12 million shsC$1.56 billion04/03/2024C$10.50C$10.64+1.33%C$10.70C$10.39376,807 shsC$1.59 billion04/02/2024C$10.51C$10.50-0.10%C$10.74C$10.34555,339 shsC$1.57 billion04/01/2024C$10.09C$10.51+4.16%C$10.67C$10.20997,680 shsC$1.57 billion03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion03/28/2024C$9.81C$10.09+2.85%C$10.30C$9.952.17 million shsC$1.51 billion03/27/2024C$9.62C$9.81+1.98%C$9.85C$9.59687,272 shsC$1.46 billion03/26/2024C$9.50C$9.62+1.26%C$9.85C$9.59289,236 shsC$1.44 billion03/25/2024C$9.53C$9.50-0.31%C$9.77C$9.49167,659 shsC$1.42 billion03/22/2024C$9.86C$9.53-3.35%C$9.84C$9.51238,885 shsC$1.42 billion03/21/2024C$10.09C$9.86-2.28%C$10.28C$9.83265,202 shsC$1.47 billion03/20/2024C$9.63C$10.09+4.78%C$10.24C$9.60325,340 shsC$1.51 billion03/19/2024C$9.77C$9.63-1.43%C$9.83C$9.59256,296 shsC$1.44 billion03/18/2024C$9.67C$9.77+1.03%C$10.06C$9.72393,115 shsC$1.46 billion03/15/2024C$9.70C$9.67-0.31%C$9.86C$9.56814,571 shsC$1.44 billion03/14/2024C$9.31C$9.70+4.19%C$9.74C$9.181.24 million shsC$1.45 billion03/13/2024C$9.77C$9.31-4.71%C$9.40C$8.982.25 million shsC$1.39 billion03/12/2024C$10.03C$9.77-2.59%C$10.00C$9.741.20 million shsC$1.46 billion03/11/2024C$10.06C$10.03-0.30%C$10.20C$9.99840,405 shsC$1.49 billion03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion03/07/2024C$10.21C$10.06-1.47%C$10.25C$9.991.03 million shsC$1.50 billion03/06/2024C$9.72C$10.21+5.04%C$10.23C$9.72778,786 shsC$1.52 billion03/05/2024C$9.62C$9.72+1.04%C$9.86C$9.65452,427 shsC$1.45 billion03/04/2024C$9.29C$9.62+3.55%C$9.75C$9.34583,431 shsC$1.43 billion03/01/2024C$9.05C$9.29+2.65%C$9.51C$8.94631,580 shsC$1.38 billion02/29/2024C$9.00C$9.05+0.56%C$9.35C$9.01576,101 shsC$1.35 billion Related Companies: CXB Stock Price Chart SEA Stock Price Chart KNT Stock Price Chart TXG Stock Price Chart NG Stock Price Chart OLA Stock Price Chart SSRM Stock Price Chart NGD Stock Price Chart DPM Stock Price Chart CG Stock Price Chart This page (TSE:WDO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis unknown company solves the biggest issue with AIManward PressWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesDems have chosen Biden replacement?Paradigm PressGet out of dollars—get into America’s new money insteadStansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding Wesdome Gold Mines Ltd. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
