NovaGold Resources (NG) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free NG Stock Alerts C$5.39 -0.19 (-3.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsStock AnalysisAnalyst ForecastsChartCompetitorsEarnings NovaGold Resources Stock Price Performance5 Day Performance+9.11%1 Month Performance+34.75%3 Month Performance+60.90% Receive NG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. NG Stock Chart for Saturday, June, 1, 2024 NG Chart by TradingView NovaGold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$5.58C$5.39-3.41%C$5.75C$5.34437,706 shsC$1.80 billion05/30/2024C$5.21C$5.58+7.10%C$5.62C$5.12341,548 shsC$1.87 billion05/29/2024C$5.21C$5.21C$5.23C$5.09172,773 shsC$1.74 billion05/28/2024C$5.02C$5.21+3.78%C$5.26C$4.97223,220 shsC$1.74 billion05/27/2024C$4.94C$5.02+1.62%C$5.03C$4.89136,685 shsC$1.68 billion05/24/2024C$4.82C$4.94+2.49%C$4.98C$4.84168,132 shsC$1.65 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$4.91C$4.82-1.83%C$4.90C$4.79311,243 shsC$1.61 billion05/22/2024C$4.90C$4.91+0.20%C$4.97C$4.79223,127 shsC$1.64 billion05/21/2024C$4.77C$4.90+2.73%C$4.93C$4.74169,542 shsC$1.64 billion05/20/2024C$4.77C$4.77C$4.82C$4.56271,770 shsC$1.59 billion05/17/2024C$4.48C$4.77+6.47%C$4.82C$4.56271,441 shsC$1.59 billion05/16/2024C$4.28C$4.48+4.67%C$4.49C$4.24148,409 shsC$1.50 billion05/15/2024C$4.19C$4.28+2.15%C$4.32C$4.16154,011 shsC$1.43 billion05/14/2024C$3.93C$4.19+6.62%C$4.19C$3.96273,429 shsC$1.40 billion05/13/2024C$3.91C$3.93+0.51%C$3.98C$3.86118,727 shsC$1.31 billion05/10/2024C$4.02C$3.91-2.74%C$4.08C$3.89191,582 shsC$1.31 billion05/09/2024C$4.15C$4.02-3.13%C$4.22C$4.00220,382 shsC$1.34 billion05/08/2024C$4.21C$4.15-1.43%C$4.22C$4.1181,275 shsC$1.39 billion05/07/2024C$4.17C$4.21+0.96%C$4.21C$4.11116,468 shsC$1.41 billion05/06/2024C$4.12C$4.17+1.21%C$4.26C$4.14103,159 shsC$1.39 billion05/03/2024C$4.11C$4.12+0.24%C$4.20C$4.09104,436 shsC$1.38 billion05/02/2024C$4.19C$4.11-1.91%C$4.19C$4.0793,071 shsC$1.37 billion05/01/2024C$4.00C$4.19+4.75%C$4.30C$4.00252,315 shsC$1.40 billion04/30/2024C$4.19C$4.00-4.53%C$4.13C$4.00225,261 shsC$1.34 billion04/29/2024C$4.02C$4.19+4.23%C$4.20C$4.01251,478 shsC$1.40 billion04/26/2024C$3.97C$4.02+1.26%C$4.06C$3.91117,084 shsC$1.34 billion04/25/2024C$3.89C$3.97+2.06%C$3.99C$3.86184,396 shsC$1.33 billion04/24/2024C$4.00C$3.89-2.75%C$4.04C$3.89124,438 shsC$1.30 billion04/23/2024C$3.82C$4.00+4.71%C$4.07C$3.76244,990 shsC$1.34 billion04/22/2024C$4.24C$3.82-9.91%C$4.15C$3.82317,175 shsC$1.28 billion04/19/2024C$4.24C$4.24C$4.26C$4.16221,785 shsC$1.42 billion04/18/2024C$4.29C$4.24-1.17%C$4.36C$4.22125,639 shsC$1.42 billion04/17/2024C$4.32C$4.29-0.69%C$4.40C$4.26184,697 shsC$1.43 billion04/16/2024C$4.34C$4.32-0.46%C$4.39C$4.27191,163 shsC$1.44 billion04/15/2024C$4.35C$4.34-0.23%C$4.38C$4.26180,741 shsC$1.45 billion04/12/2024C$4.37C$4.35-0.46%C$4.63C$4.28346,268 shsC$1.45 billion04/11/2024C$4.28C$4.37+2.10%C$4.41C$4.29200,279 shsC$1.46 billion04/10/2024C$4.43C$4.28-3.39%C$4.42C$4.27279,706 shsC$1.43 billion04/09/2024C$4.34C$4.43+2.07%C$4.48C$4.29324,720 shsC$1.48 billion04/08/2024C$4.34C$4.34C$4.50C$4.29266,547 shsC$1.45 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024C$4.12C$4.34+5.34%C$4.35C$4.12454,545 shsC$1.45 billion04/04/2024C$4.50C$4.12-8.44%C$4.33C$3.89984,724 shsC$1.38 billion04/03/2024C$4.36C$4.50+3.21%C$4.52C$4.28313,365 shsC$1.50 billion04/02/2024C$4.30C$4.36+1.40%C$4.49C$4.23331,201 shsC$1.46 billion04/01/2024C$4.05C$4.30+6.17%C$4.34C$4.11454,974 shsC$1.44 billion03/29/2024C$4.05C$4.05C$4.06C$3.78419,100 shsC$1.35 billion03/28/2024C$3.77C$4.05+7.43%C$4.06C$3.78419,073 shsC$1.35 billion03/27/2024C$3.65C$3.77+3.29%C$3.80C$3.69248,013 shsC$1.26 billion03/26/2024C$3.46C$3.65+5.49%C$3.78C$3.59341,574 shsC$1.22 billion03/25/2024C$3.64C$3.46-4.95%C$3.74C$3.46416,480 shsC$1.16 billion03/22/2024C$3.66C$3.64-0.55%C$3.73C$3.61127,951 shsC$1.22 billion03/21/2024C$3.77C$3.66-2.92%C$3.86C$3.64172,773 shsC$1.22 billion03/20/2024C$3.54C$3.77+6.50%C$3.78C$3.51226,731 shsC$1.26 billion03/19/2024C$3.54C$3.54C$3.64C$3.50148,356 shsC$1.18 billion03/18/2024C$3.74C$3.54-5.35%C$3.74C$3.53246,570 shsC$1.18 billion03/15/2024C$3.50C$3.74+6.86%C$3.78C$3.51720,419 shsC$1.25 billion03/14/2024C$3.47C$3.50+0.86%C$3.55C$3.42173,745 shsC$1.17 billion03/13/2024C$3.33C$3.47+4.20%C$3.48C$3.34201,783 shsC$1.16 billion03/12/2024C$3.57C$3.33-6.72%C$3.56C$3.31220,493 shsC$1.11 billion03/11/2024C$3.45C$3.57+3.48%C$3.58C$3.45136,397 shsC$1.19 billion03/08/2024C$3.53C$3.45-2.27%C$3.59C$3.44234,163 shsC$1.15 billion03/07/2024C$3.37C$3.53+4.75%C$3.62C$3.35364,195 shsC$1.18 billion03/06/2024C$3.42C$3.37-1.46%C$3.49C$3.35239,465 shsC$1.13 billion03/05/2024C$3.39C$3.42+0.88%C$3.53C$3.35273,209 shsC$1.14 billion03/04/2024C$3.39C$3.39C$3.45C$3.34232,801 shsC$1.13 billion03/01/2024C$3.35C$3.39+1.19%C$3.46C$3.28349,472 shsC$1.13 billion02/29/2024C$3.18C$3.35+5.35%C$3.40C$3.23309,599 shsC$1.12 billion Related Companies: BTO Stock Chart LUG Stock Chart ELD Stock Chart OR Stock Chart PRU Stock Chart EQX Stock Chart IMG Stock Chart FVI Stock Chart CEE Stock Chart SSL Stock Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NovaGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.