Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MFI Stock Alerts
C$22.60
-0.15 (-0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Maple Leaf Foods Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-7.15%
3 Month
Performance
-1.70%
6 Month
Performance
-8.02%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-10.95%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MFI Stock Chart for Saturday, June, 1, 2024

MFI Chart by TradingView

Maple Leaf Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.75C$22.60
-0.66%		C$22.87C$22.50182,679 shsC$2.77 billion
05/30/2024C$22.86C$22.75
-0.48%		C$22.91C$22.64114,593 shsC$2.79 billion
05/29/2024C$23.23C$22.86
-1.59%		C$23.13C$22.7757,373 shsC$2.81 billion
05/28/2024C$23.40C$23.23
-0.73%		C$23.34C$23.0369,226 shsC$2.85 billion
05/27/2024C$23.29C$23.40
+0.47%		C$23.48C$23.2433,829 shsC$2.87 billion
05/24/2024C$23.29C$23.29C$23.29C$23.1491,220 shsC$2.86 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/23/2024C$23.19C$23.29
+0.43%		C$23.52C$23.1172,928 shsC$2.86 billion
05/22/2024C$23.71C$23.19
-2.19%		C$23.71C$23.08138,065 shsC$2.85 billion
05/21/2024C$23.67C$23.71
+0.17%		C$23.76C$23.18296,098 shsC$2.91 billion
05/20/2024C$23.67C$23.67C$23.96C$23.6754,218 shsC$2.91 billion
05/17/2024C$23.82C$23.67
-0.63%		C$23.96C$23.6753,624 shsC$2.91 billion
05/16/2024C$23.87C$23.82
-0.21%		C$23.99C$23.70121,782 shsC$2.92 billion
05/15/2024C$24.24C$23.87
-1.53%		C$24.56C$23.79141,228 shsC$2.93 billion
05/14/2024C$23.86C$24.24
+1.59%		C$24.45C$23.8888,611 shsC$2.98 billion
05/13/2024C$23.63C$23.86
+0.97%		C$24.05C$23.6453,672 shsC$2.93 billion
05/10/2024C$24.32C$23.63
-2.84%		C$24.47C$23.48117,025 shsC$2.90 billion
05/09/2024C$24.18C$24.32
+0.58%		C$24.42C$24.0877,124 shsC$2.99 billion
05/08/2024C$23.53C$24.18
+2.76%		C$24.24C$23.55144,902 shsC$2.97 billion
05/07/2024C$23.46C$23.53
+0.30%		C$23.79C$23.21106,289 shsC$2.89 billion
05/06/2024C$23.73C$23.46
-1.14%		C$23.98C$23.3080,697 shsC$2.88 billion
05/03/2024C$23.39C$23.73
+1.45%		C$23.91C$23.19168,225 shsC$2.91 billion
05/02/2024C$24.34C$23.39
-3.90%		C$23.91C$22.77467,325 shsC$2.87 billion
05/01/2024C$24.37C$24.34
-0.12%		C$24.52C$23.95186,643 shsC$2.99 billion
04/30/2024C$24.50C$24.37
-0.53%		C$24.70C$24.21114,232 shsC$2.99 billion
04/29/2024C$24.29C$24.50
+0.86%		C$24.64C$24.28123,032 shsC$3.00 billion
04/26/2024C$23.74C$24.29
+2.32%		C$24.31C$23.88106,165 shsC$2.98 billion
04/25/2024C$24.21C$23.74
-1.94%		C$24.11C$23.6874,149 shsC$2.91 billion
04/24/2024C$24.27C$24.21
-0.25%		C$24.48C$24.17171,294 shsC$2.97 billion
04/23/2024C$23.73C$24.27
+2.28%		C$24.54C$23.80284,789 shsC$2.97 billion
04/22/2024C$23.62C$23.73
+0.47%		C$23.84C$23.35159,222 shsC$2.91 billion
04/19/2024C$23.38C$23.62
+1.03%		C$23.73C$23.2562,656 shsC$2.89 billion
04/18/2024C$23.09C$23.38
+1.26%		C$23.48C$23.1089,553 shsC$2.86 billion
04/17/2024C$23.09C$23.09C$23.34C$22.91108,835 shsC$2.83 billion
04/16/2024C$23.08C$23.09
+0.04%		C$23.45C$22.93124,240 shsC$2.83 billion
04/15/2024C$22.69C$23.08
+1.72%		C$23.15C$22.83116,480 shsC$2.83 billion
04/12/2024C$22.66C$22.69
+0.13%		C$22.79C$22.12193,607 shsC$2.78 billion
04/11/2024C$24.03C$22.66
-5.70%		C$24.03C$22.65335,119 shsC$2.78 billion
04/10/2024C$23.95C$24.03
+0.33%		C$24.10C$23.67174,751 shsC$2.94 billion
04/09/2024C$23.68C$23.95
+1.14%		C$24.29C$23.20382,542 shsC$2.93 billion
04/08/2024C$23.75C$23.68
-0.29%		C$23.85C$23.30315,879 shsC$2.90 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$23.20C$23.75
+2.37%		C$23.76C$23.10316,801 shsC$2.91 billion
04/04/2024C$23.18C$23.20
+0.09%		C$23.40C$22.97245,377 shsC$2.84 billion
04/03/2024C$22.42C$23.18
+3.39%		C$23.23C$22.40275,479 shsC$2.84 billion
04/02/2024C$22.41C$22.42
+0.04%		C$22.53C$22.24149,519 shsC$2.75 billion
04/01/2024C$22.21C$22.41
+0.90%		C$22.53C$22.02210,691 shsC$2.75 billion
03/29/2024C$22.21C$22.21C$22.98C$22.05568,706 shsC$2.72 billion
03/28/2024C$22.85C$22.21
-2.80%		C$22.98C$22.05568,706 shsC$2.72 billion
03/27/2024C$22.81C$22.85
+0.18%		C$23.06C$22.76319,273 shsC$2.80 billion
03/26/2024C$22.89C$22.81
-0.35%		C$23.00C$22.63135,398 shsC$2.79 billion
03/25/2024C$23.27C$22.89
-1.63%		C$23.33C$22.82219,326 shsC$2.80 billion
03/22/2024C$23.36C$23.27
-0.39%		C$23.63C$23.13158,823 shsC$2.85 billion
03/21/2024C$23.60C$23.36
-1.02%		C$23.65C$23.2978,389 shsC$2.86 billion
03/20/2024C$23.45C$23.60
+0.64%		C$23.65C$23.2493,300 shsC$2.89 billion
03/19/2024C$23.53C$23.45
-0.34%		C$23.61C$23.32154,033 shsC$2.87 billion
03/18/2024C$23.44C$23.53
+0.38%		C$23.62C$23.26126,329 shsC$2.88 billion
03/15/2024C$23.06C$23.44
+1.65%		C$23.46C$23.00296,691 shsC$2.87 billion
03/14/2024C$23.18C$23.06
-0.52%		C$23.24C$22.92160,665 shsC$2.83 billion
03/13/2024C$22.96C$23.18
+0.96%		C$23.32C$22.87164,116 shsC$2.84 billion
03/12/2024C$23.16C$22.96
-0.86%		C$23.19C$22.76559,621 shsC$2.81 billion
03/11/2024C$22.98C$23.16
+0.78%		C$23.29C$22.9387,874 shsC$2.84 billion
03/08/2024C$23.02C$22.98
-0.17%		C$23.10C$22.8572,090 shsC$2.82 billion
03/07/2024C$22.85C$23.02
+0.74%		C$23.10C$22.64144,421 shsC$2.82 billion
03/06/2024C$22.70C$22.85
+0.66%		C$22.98C$22.34225,489 shsC$2.80 billion
03/05/2024C$22.73C$22.70
-0.13%		C$22.94C$22.65115,969 shsC$2.78 billion
03/04/2024C$22.99C$22.73
-1.13%		C$22.99C$22.63125,958 shsC$2.79 billion
03/01/2024C$23.09C$22.99
-0.43%		C$23.33C$22.89153,096 shsC$2.82 billion
02/29/2024C$23.35C$23.09
-1.11%		C$23.59C$23.02203,046 shsC$2.83 billion

Related Companies:
This page (TSE:MFI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits