Saputo (SAP) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SAP Stock Alerts C$27.23 +0.11 (+0.41%) (As of 12:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Saputo Stock Price Performance5 Day Performance-1.83%1 Month Performance+3.59%3 Month Performance-0.69%6 Month Performance+3.94%Year-To-Date Performance+2.20%1 Year Performance-21.92% Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. SAP Stock Chart for Friday, May, 31, 2024 SAP Chart by TradingView Saputo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$26.96C$27.12+0.59%C$27.41C$27.01214,476 shsC$11.51 billion05/29/2024C$27.46C$26.96-1.82%C$27.66C$26.85371,143 shsC$11.44 billion05/28/2024C$27.81C$27.46-1.26%C$27.80C$27.34216,262 shsC$11.65 billion05/27/2024C$27.93C$27.81-0.43%C$27.94C$27.7275,778 shsC$11.80 billion05/24/2024C$27.94C$27.93-0.04%C$28.22C$27.88206,296 shsC$11.85 billion05/23/2024C$27.80C$27.94+0.50%C$28.22C$27.47272,743 shsC$11.86 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.05/22/2024C$27.49C$27.80+1.13%C$27.90C$27.36330,064 shsC$11.80 billion05/21/2024C$27.76C$27.49-0.97%C$27.64C$27.29307,448 shsC$11.66 billion05/20/2024C$27.76C$27.76C$28.31C$27.67229,992 shsC$11.78 billion05/17/2024C$28.17C$27.76-1.46%C$28.31C$27.67226,695 shsC$11.78 billion05/16/2024C$27.80C$28.17+1.33%C$28.49C$27.74354,609 shsC$11.95 billion05/15/2024C$27.57C$27.80+0.83%C$27.85C$27.12322,637 shsC$11.80 billion05/14/2024C$27.26C$27.57+1.14%C$27.64C$27.22189,874 shsC$11.70 billion05/13/2024C$27.25C$27.26+0.04%C$27.57C$27.17358,635 shsC$11.57 billion05/10/2024C$26.97C$27.25+1.04%C$27.34C$26.96540,554 shsC$11.56 billion05/09/2024C$26.85C$26.97+0.45%C$27.03C$26.77228,145 shsC$11.44 billion05/08/2024C$26.57C$26.85+1.05%C$27.05C$26.49438,834 shsC$11.39 billion05/07/2024C$26.87C$26.57-1.12%C$27.06C$26.45601,354 shsC$11.27 billion05/06/2024C$26.58C$26.87+1.09%C$26.91C$26.65216,315 shsC$11.40 billion05/03/2024C$26.61C$26.58-0.11%C$26.88C$26.32317,152 shsC$11.27 billion05/02/2024C$26.35C$26.61+0.99%C$26.63C$26.35175,240 shsC$11.29 billion05/01/2024C$26.47C$26.35-0.45%C$26.58C$26.14234,696 shsC$11.18 billion04/30/2024C$26.48C$26.47-0.04%C$26.70C$26.31224,783 shsC$11.23 billion04/29/2024C$26.49C$26.48-0.04%C$26.51C$26.24236,382 shsC$11.23 billion04/26/2024C$26.28C$26.49+0.80%C$26.76C$26.26202,027 shsC$11.24 billion04/25/2024C$26.86C$26.28-2.16%C$26.72C$26.24276,965 shsC$11.15 billion04/24/2024C$26.92C$26.86-0.22%C$27.00C$26.69251,682 shsC$11.39 billion04/23/2024C$25.95C$26.92+3.74%C$27.05C$25.90461,482 shsC$11.42 billion04/22/2024C$25.68C$25.95+1.05%C$25.96C$25.67199,487 shsC$11.01 billion04/19/2024C$25.55C$25.68+0.51%C$25.73C$25.39162,872 shsC$10.89 billion04/18/2024C$25.59C$25.55-0.16%C$25.77C$25.28268,878 shsC$10.84 billion04/17/2024C$25.66C$25.59-0.27%C$25.82C$25.37239,532 shsC$10.85 billion04/16/2024C$25.81C$25.66-0.58%C$25.79C$25.52233,875 shsC$10.88 billion04/15/2024C$26.03C$25.81-0.85%C$26.30C$25.71160,817 shsC$10.95 billion04/12/2024C$26.41C$26.03-1.44%C$26.41C$25.85340,096 shsC$11.04 billion04/11/2024C$26.46C$26.41-0.19%C$26.61C$26.16449,920 shsC$11.20 billion04/10/2024C$26.69C$26.46-0.86%C$26.82C$26.31252,865 shsC$11.22 billion04/09/2024C$26.65C$26.69+0.15%C$26.86C$26.49209,179 shsC$11.32 billion04/08/2024C$26.95C$26.65-1.11%C$27.05C$26.62319,548 shsC$11.30 billion04/05/2024C$26.46C$26.95+1.85%C$27.15C$26.46316,597 shsC$11.43 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024C$26.34C$26.46+0.46%C$26.83C$26.41430,074 shsC$11.22 billion04/03/2024C$26.20C$26.34+0.53%C$26.69C$26.04398,536 shsC$11.17 billion04/02/2024C$26.48C$26.20-1.06%C$26.43C$25.87354,929 shsC$11.11 billion04/01/2024C$26.65C$26.48-0.64%C$26.64C$26.31233,475 shsC$11.23 billion03/29/2024C$26.65C$26.65C$26.71C$26.40297,333 shsC$11.30 billion03/28/2024C$26.55C$26.65+0.38%C$26.71C$26.40297,333 shsC$11.30 billion03/27/2024C$25.98C$26.55+2.19%C$26.67C$25.98329,644 shsC$11.26 billion03/26/2024C$25.64C$25.98+1.33%C$26.01C$25.69385,302 shsC$11.02 billion03/25/2024C$25.99C$25.64-1.35%C$26.00C$25.64276,014 shsC$10.88 billion03/22/2024C$26.04C$25.99-0.19%C$26.09C$25.79199,697 shsC$11.02 billion03/21/2024C$26.13C$26.04-0.34%C$26.33C$25.95238,358 shsC$11.05 billion03/20/2024C$25.87C$26.13+1.01%C$26.18C$25.89302,005 shsC$11.08 billion03/19/2024C$26.12C$25.87-0.96%C$26.23C$25.82312,724 shsC$10.97 billion03/18/2024C$25.80C$26.12+1.24%C$26.19C$25.70458,124 shsC$11.08 billion03/15/2024C$26.09C$25.80-1.11%C$26.27C$25.571.78 million shsC$10.94 billion03/14/2024C$26.78C$26.09-2.58%C$26.83C$25.90438,252 shsC$11.07 billion03/13/2024C$26.52C$26.78+0.98%C$26.88C$26.44366,627 shsC$11.36 billion03/12/2024C$26.90C$26.52-1.41%C$27.00C$26.34651,415 shsC$11.25 billion03/11/2024C$26.89C$26.90+0.04%C$27.19C$26.89215,556 shsC$11.41 billion03/08/2024C$26.97C$26.89-0.30%C$27.24C$26.711.76 million shsC$11.41 billion03/07/2024C$26.67C$26.97+1.12%C$26.99C$26.65232,276 shsC$11.44 billion03/06/2024C$26.61C$26.67+0.23%C$27.23C$26.53405,128 shsC$11.31 billion03/05/2024C$26.48C$26.61+0.49%C$26.78C$26.47248,303 shsC$11.29 billion03/04/2024C$27.18C$26.48-2.58%C$27.16C$26.47386,435 shsC$11.23 billion03/01/2024C$27.61C$27.18-1.56%C$27.83C$27.16381,143 shsC$11.53 billion02/29/2024C$28.11C$27.61-1.78%C$28.21C$27.561.15 million shsC$11.71 billion Related Companies: PBH Stock Chart MFI Stock Chart JWEL Stock Chart SOY Stock Chart HLF Stock Chart BU Stock Chart SWP Stock Chart MYLK Stock Chart VPI Stock Chart CYF Stock Chart This page (TSE:SAP) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressGet out of dollars—get into America’s new money insteadStansberry ResearchMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryElon’s New A.I. Device is About to Shock the WorldInvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets DailyThe 1,000X Crypto PlaybookTrue Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.