Free Trial

NFI Group (NFI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NFI Stock Alerts
C$15.48
+0.12 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

NFI Group Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+37.11%
3 Month
Performance
+28.57%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+72.00%
Receive NFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NFI Stock Chart for Saturday, June, 1, 2024

NFI Chart by TradingView

NFI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$15.36C$15.48
+0.78%		C$15.75C$15.28492,430 shsC$1.84 billion
05/30/2024C$15.20C$15.36
+1.05%		C$15.49C$15.2387,532 shsC$1.83 billion
05/29/2024C$15.13C$15.20
+0.46%		C$15.28C$14.97788,036 shsC$1.81 billion
05/28/2024C$15.17C$15.13
-0.26%		C$15.48C$14.85132,407 shsC$1.80 billion
05/27/2024C$14.97C$15.17
+1.34%		C$15.37C$14.8061,934 shsC$1.80 billion
05/24/2024C$14.94C$14.97
+0.20%		C$15.11C$14.8178,891 shsC$1.78 billion
05/23/2024C$15.60C$14.94
-4.23%		C$15.64C$14.94137,714 shsC$1.78 billion
05/22/2024C$15.57C$15.60
+0.19%		C$15.74C$15.41128,372 shsC$1.86 billion
05/21/2024C$16.06C$15.57
-3.05%		C$16.00C$15.54109,775 shsC$1.85 billion
05/20/2024C$16.06C$16.06C$16.19C$15.40345,392 shsC$1.91 billion
05/17/2024C$15.50C$16.06
+3.61%		C$16.19C$15.40345,392 shsC$1.91 billion
05/16/2024C$15.70C$15.50
-1.27%		C$15.70C$15.27137,299 shsC$1.84 billion
05/15/2024C$15.84C$15.70
-0.88%		C$15.97C$15.47340,163 shsC$1.87 billion
05/14/2024C$15.33C$15.84
+3.33%		C$15.89C$14.90433,286 shsC$1.88 billion
05/13/2024C$14.83C$15.33
+3.37%		C$15.54C$14.50404,173 shsC$1.82 billion
05/10/2024C$14.07C$14.83
+5.40%		C$14.83C$13.94398,294 shsC$1.76 billion
05/09/2024C$13.35C$14.07
+5.39%		C$14.18C$13.27868,645 shsC$1.67 billion
05/08/2024C$13.22C$13.35
+0.98%		C$13.35C$13.01153,775 shsC$1.59 billion
05/07/2024C$13.31C$13.22
-0.68%		C$13.56C$13.20192,776 shsC$1.57 billion
05/06/2024C$12.88C$13.31
+3.34%		C$13.84C$13.14317,139 shsC$1.58 billion
05/03/2024C$11.28C$12.88
+14.18%		C$13.03C$11.87502,716 shsC$1.53 billion
05/02/2024C$11.29C$11.28
-0.09%		C$11.31C$11.1689,187 shsC$1.34 billion
05/01/2024C$11.30C$11.29
-0.09%		C$11.45C$11.13106,953 shsC$1.34 billion
04/30/2024C$11.21C$11.30
+0.80%		C$11.40C$11.2072,714 shsC$1.34 billion
04/29/2024C$11.08C$11.21
+1.17%		C$11.41C$11.08117,979 shsC$1.33 billion
04/26/2024C$11.20C$11.08
-1.07%		C$11.28C$11.0661,963 shsC$1.32 billion
04/25/2024C$11.46C$11.20
-2.27%		C$11.43C$11.19143,593 shsC$1.33 billion
04/24/2024C$11.30C$11.46
+1.42%		C$11.57C$11.2556,951 shsC$1.36 billion
04/23/2024C$11.05C$11.30
+2.26%		C$11.50C$11.0685,149 shsC$1.34 billion
04/22/2024C$11.11C$11.05
-0.54%		C$11.22C$10.98156,108 shsC$1.31 billion
04/19/2024C$11.18C$11.11
-0.63%		C$11.21C$11.0367,658 shsC$1.32 billion
04/18/2024C$11.08C$11.18
+0.90%		C$11.23C$10.9977,938 shsC$1.33 billion
04/17/2024C$11.06C$11.08
+0.18%		C$11.28C$11.0076,079 shsC$1.32 billion
04/16/2024C$11.25C$11.06
-1.69%		C$11.40C$10.89124,662 shsC$1.32 billion
04/15/2024C$11.30C$11.25
-0.44%		C$11.43C$11.1184,627 shsC$1.34 billion
04/12/2024C$11.62C$11.30
-2.75%		C$11.68C$11.12160,997 shsC$1.34 billion
04/11/2024C$11.62C$11.62C$11.63C$11.2995,702 shsC$1.38 billion
04/10/2024C$11.96C$11.62
-2.84%		C$11.86C$11.6278,434 shsC$1.38 billion
04/09/2024C$12.06C$11.96
-0.83%		C$12.09C$11.78112,730 shsC$1.42 billion
04/08/2024C$12.16C$12.06
-0.82%		C$12.21C$11.9699,451 shsC$1.43 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024C$12.30C$12.16
-1.14%		C$12.34C$12.1660,102 shsC$1.45 billion
04/04/2024C$12.51C$12.30
-1.68%		C$12.62C$12.2964,378 shsC$1.46 billion
04/03/2024C$12.54C$12.51
-0.24%		C$12.60C$12.3052,884 shsC$1.49 billion
04/02/2024C$12.96C$12.54
-3.24%		C$12.91C$12.5375,996 shsC$1.49 billion
04/01/2024C$12.87C$12.96
+0.70%		C$13.08C$12.7746,264 shsC$1.54 billion
03/29/2024C$12.87C$12.87C$13.34C$12.85119,871 shsC$1.53 billion
03/28/2024C$13.32C$12.87
-3.38%		C$13.34C$12.85119,871 shsC$1.53 billion
03/27/2024C$12.81C$13.32
+3.98%		C$13.37C$12.84160,354 shsC$1.58 billion
03/26/2024C$12.13C$12.81
+5.61%		C$12.91C$12.15139,681 shsC$1.52 billion
03/25/2024C$12.08C$12.13
+0.41%		C$12.19C$11.9657,086 shsC$1.44 billion
03/22/2024C$12.22C$12.08
-1.15%		C$12.39C$12.0866,443 shsC$1.44 billion
03/21/2024C$12.29C$12.22
-0.57%		C$12.45C$12.2297,743 shsC$1.45 billion
03/20/2024C$12.32C$12.29
-0.24%		C$12.41C$12.1969,474 shsC$1.46 billion
03/19/2024C$12.03C$12.32
+2.41%		C$12.36C$12.0574,162 shsC$1.47 billion
03/18/2024C$12.15C$12.03
-0.99%		C$12.14C$11.9255,809 shsC$1.43 billion
03/15/2024C$12.18C$12.15
-0.25%		C$12.43C$11.95182,166 shsC$1.45 billion
03/14/2024C$12.35C$12.18
-1.38%		C$12.46C$12.1196,661 shsC$1.45 billion
03/13/2024C$12.15C$12.35
+1.65%		C$12.44C$11.97140,926 shsC$1.47 billion
03/12/2024C$11.68C$12.15
+4.02%		C$12.29C$11.65158,583 shsC$1.45 billion
03/11/2024C$11.24C$11.68
+3.91%		C$11.88C$11.25169,121 shsC$1.39 billion
03/08/2024C$11.59C$11.24
-3.02%		C$11.61C$11.16172,096 shsC$1.34 billion
03/07/2024C$11.44C$11.59
+1.31%		C$11.62C$11.37103,354 shsC$1.38 billion
03/06/2024C$11.31C$11.44
+1.15%		C$11.60C$11.3298,180 shsC$1.36 billion
03/05/2024C$11.60C$11.31
-2.50%		C$11.49C$11.11257,306 shsC$1.35 billion
03/04/2024C$12.04C$11.60
-3.65%		C$11.96C$11.43247,865 shsC$1.38 billion
03/01/2024C$12.12C$12.04
-0.66%		C$12.27C$11.84175,550 shsC$1.43 billion
02/29/2024C$12.46C$12.12
-2.73%		C$12.60C$11.75510,281 shsC$1.44 billion

Related Companies:
This page (TSE:NFI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits