Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PD Stock Alerts
C$97.63
+1.15 (+1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+6.36%
3 Month
Performance
+14.85%
6 Month
Performance
+19.15%
Year-To-Date
Performance
+35.67%
1 Year
Performance
+55.64%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PD Stock Chart for Sunday, May, 19, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$96.48C$97.63
+1.19%		C$98.40C$96.5375,591 shsC$1.41 billion
05/16/2024C$96.74C$96.48
-0.27%		C$98.00C$96.1244,556 shsC$1.40 billion
05/15/2024C$97.29C$96.74
-0.57%		C$97.57C$95.1148,129 shsC$1.40 billion
05/14/2024C$97.20C$97.29
+0.09%		C$97.61C$95.2479,060 shsC$1.41 billion
05/13/2024C$97.88C$97.20
-0.69%		C$98.50C$96.8747,563 shsC$1.41 billion
05/10/2024C$101.58C$97.88
-3.64%		C$102.20C$97.4891,772 shsC$1.42 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
05/09/2024C$100.17C$101.58
+1.41%		C$101.75C$99.9981,330 shsC$1.47 billion
05/08/2024C$100.02C$100.17
+0.15%		C$100.56C$98.7685,589 shsC$1.45 billion
05/07/2024C$98.94C$100.02
+1.09%		C$100.92C$98.3255,524 shsC$1.45 billion
05/06/2024C$97.27C$98.94
+1.72%		C$101.35C$98.0081,799 shsC$1.43 billion
05/03/2024C$95.78C$97.27
+1.56%		C$97.50C$95.5568,048 shsC$1.41 billion
05/02/2024C$94.68C$95.78
+1.16%		C$96.45C$94.6871,092 shsC$1.39 billion
05/01/2024C$96.52C$94.68
-1.91%		C$97.23C$93.9090,687 shsC$1.37 billion
04/30/2024C$100.24C$96.52
-3.71%		C$100.04C$96.25138,283 shsC$1.40 billion
04/29/2024C$98.91C$100.24
+1.34%		C$100.86C$98.4886,756 shsC$1.45 billion
04/26/2024C$94.11C$98.91
+5.10%		C$99.33C$94.87144,539 shsC$1.43 billion
04/25/2024C$93.01C$94.11
+1.18%		C$96.32C$88.33223,341 shsC$1.36 billion
04/24/2024C$93.51C$93.01
-0.53%		C$94.44C$92.10138,669 shsC$1.35 billion
04/23/2024C$90.24C$93.51
+3.62%		C$93.53C$88.00191,536 shsC$1.35 billion
04/22/2024C$91.79C$90.24
-1.69%		C$91.73C$89.36109,050 shsC$1.31 billion
04/19/2024C$92.83C$91.79
-1.12%		C$93.52C$91.1680,141 shsC$1.33 billion
04/18/2024C$94.03C$92.83
-1.28%		C$94.81C$92.5187,252 shsC$1.34 billion
04/17/2024C$94.36C$94.03
-0.35%		C$95.65C$92.7480,060 shsC$1.36 billion
04/16/2024C$95.04C$94.36
-0.72%		C$94.38C$92.5995,884 shsC$1.37 billion
04/15/2024C$97.34C$95.04
-2.36%		C$97.44C$93.40124,998 shsC$1.38 billion
04/12/2024C$100.10C$97.34
-2.76%		C$101.82C$96.44155,862 shsC$1.41 billion
04/11/2024C$103.17C$100.10
-2.98%		C$103.75C$99.98117,501 shsC$1.45 billion
04/10/2024C$102.50C$103.17
+0.65%		C$103.31C$100.44131,216 shsC$1.49 billion
04/09/2024C$103.91C$102.50
-1.36%		C$104.84C$102.37131,815 shsC$1.48 billion
04/08/2024C$103.27C$103.91
+0.62%		C$104.90C$102.2672,386 shsC$1.50 billion
04/05/2024C$101.73C$103.27
+1.51%		C$103.78C$101.70110,146 shsC$1.50 billion
04/04/2024C$102.94C$101.73
-1.18%		C$104.09C$101.00112,785 shsC$1.47 billion
04/03/2024C$96.01C$102.94
+7.22%		C$103.13C$96.50213,451 shsC$1.49 billion
04/02/2024C$92.05C$96.01
+4.30%		C$97.36C$91.58154,783 shsC$1.39 billion
04/01/2024C$91.13C$92.05
+1.01%		C$92.56C$90.7340,003 shsC$1.33 billion
03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion
03/28/2024C$90.83C$91.13
+0.33%		C$92.25C$90.9235,998 shsC$1.32 billion
03/27/2024C$89.76C$90.83
+1.19%		C$90.98C$89.5424,609 shsC$1.32 billion
03/26/2024C$90.62C$89.76
-0.95%		C$91.13C$89.0464,573 shsC$1.30 billion
03/25/2024C$88.18C$90.62
+2.77%		C$91.36C$88.5547,092 shsC$1.31 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$89.15C$88.18
-1.09%		C$89.82C$87.9229,173 shsC$1.28 billion
03/21/2024C$90.68C$89.15
-1.69%		C$91.15C$89.1547,238 shsC$1.29 billion
03/20/2024C$89.42C$90.68
+1.41%		C$90.68C$88.2068,654 shsC$1.31 billion
03/19/2024C$87.86C$89.42
+1.78%		C$89.72C$87.8852,308 shsC$1.29 billion
03/18/2024C$86.98C$87.86
+1.01%		C$89.33C$86.1256,405 shsC$1.27 billion
03/15/2024C$86.22C$86.98
+0.88%		C$88.30C$86.2137,143 shsC$1.26 billion
03/14/2024C$83.74C$86.22
+2.96%		C$86.50C$83.4057,684 shsC$1.25 billion
03/13/2024C$82.73C$83.74
+1.22%		C$85.21C$83.7148,887 shsC$1.21 billion
03/12/2024C$83.98C$82.73
-1.49%		C$84.00C$82.2552,123 shsC$1.20 billion
03/11/2024C$83.83C$83.98
+0.18%		C$84.32C$82.4041,402 shsC$1.20 billion
03/08/2024C$85.05C$83.83
-1.43%		C$85.18C$83.2737,924 shsC$1.20 billion
03/07/2024C$84.29C$85.05
+0.90%		C$85.72C$83.8571,789 shsC$1.22 billion
03/06/2024C$83.27C$84.29
+1.22%		C$85.15C$83.0092,862 shsC$1.21 billion
03/05/2024C$82.87C$83.27
+0.48%		C$84.50C$82.0658,246 shsC$1.19 billion
03/04/2024C$83.77C$82.87
-1.07%		C$84.19C$82.5273,622 shsC$1.19 billion
03/01/2024C$80.62C$83.77
+3.91%		C$84.92C$81.5580,153 shsC$1.20 billion
02/29/2024C$80.43C$80.62
+0.24%		C$81.83C$79.8184,381 shsC$1.16 billion
02/28/2024C$81.74C$80.43
-1.60%		C$82.58C$80.3962,497 shsC$1.15 billion
02/27/2024C$80.97C$81.74
+0.95%		C$82.14C$80.8331,803 shsC$1.17 billion
02/26/2024C$80.91C$80.97
+0.07%		C$81.80C$79.8729,830 shsC$1.16 billion
02/23/2024C$81.95C$80.91
-1.27%		C$82.15C$79.9358,371 shsC$1.16 billion
02/22/2024C$81.54C$81.95
+0.50%		C$83.44C$81.6185,225 shsC$1.18 billion
02/21/2024C$80.78C$81.54
+0.94%		C$83.41C$80.7688,616 shsC$1.17 billion
02/20/2024C$85.01C$80.78
-4.98%		C$84.10C$80.77128,587 shsC$1.16 billion
02/19/2024C$85.01C$85.01C$85.19C$83.5058,579 shsC$1.22 billion

Related Companies:
This page (TSE:PD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits