Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Transat A.T. (TRZ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TRZ Stock Alerts
C$3.27
+0.02 (+0.62%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Transat A.T. Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-3.54%
3 Month
Performance
-22.14%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-10.66%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TRZ Stock Chart for Monday, May, 20, 2024

TRZ Chart by TradingView

Transat A.T. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.25C$3.27
+0.62%		C$3.31C$3.2217,044 shsC$126.61 million
05/16/2024C$3.26C$3.25
-0.31%		C$3.31C$3.2418,098 shsC$125.84 million
05/15/2024C$3.25C$3.26
+0.31%		C$3.32C$3.2514,471 shsC$126.23 million
05/14/2024C$3.30C$3.25
-1.52%		C$3.33C$3.2048,817 shsC$125.84 million
05/13/2024C$3.43C$3.30
-3.79%		C$3.43C$3.26104,554 shsC$127.78 million
05/10/2024C$3.53C$3.43
-2.83%		C$3.53C$3.3695,288 shsC$132.81 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$3.50C$3.53
+0.86%		C$3.59C$3.4814,739 shsC$136.68 million
05/08/2024C$3.46C$3.50
+1.16%		C$3.50C$3.4515,778 shsC$135.52 million
05/07/2024C$3.45C$3.46
+0.29%		C$3.49C$3.4522,339 shsC$133.97 million
05/06/2024C$3.47C$3.45
-0.58%		C$3.48C$3.4217,100 shsC$133.58 million
05/03/2024C$3.54C$3.47
-1.98%		C$3.58C$3.4522,721 shsC$134.36 million
05/02/2024C$3.65C$3.54
-3.01%		C$3.62C$3.5231,733 shsC$137.07 million
05/01/2024C$3.60C$3.65
+1.39%		C$3.68C$3.5430,807 shsC$141.33 million
04/30/2024C$3.65C$3.60
-1.23%		C$3.66C$3.5930,120 shsC$139.39 million
04/29/2024C$3.57C$3.65
+2.10%		C$3.74C$3.6340,178 shsC$141.13 million
04/26/2024C$3.47C$3.57
+2.88%		C$3.63C$3.4821,840 shsC$138.23 million
04/25/2024C$3.52C$3.47
-1.42%		C$3.52C$3.4611,930 shsC$134.36 million
04/24/2024C$3.54C$3.52
-0.56%		C$3.61C$3.5114,820 shsC$136.29 million
04/23/2024C$3.43C$3.54
+3.21%		C$3.57C$3.4218,637 shsC$137.07 million
04/22/2024C$3.39C$3.43
+1.18%		C$3.48C$3.4122,353 shsC$132.81 million
04/19/2024C$3.38C$3.39
+0.30%		C$3.45C$3.3725,519 shsC$131.26 million
04/18/2024C$3.39C$3.38
-0.29%		C$3.43C$3.367,223 shsC$130.87 million
04/17/2024C$3.40C$3.39
-0.29%		C$3.49C$3.3717,932 shsC$131.26 million
04/16/2024C$3.38C$3.40
+0.59%		C$3.44C$3.3323,524 shsC$131.65 million
04/15/2024C$3.55C$3.38
-4.79%		C$3.54C$3.3830,687 shsC$130.87 million
04/12/2024C$3.52C$3.55
+0.85%		C$3.58C$3.5220,018 shsC$137.46 million
04/11/2024C$3.54C$3.52
-0.56%		C$3.60C$3.5116,829 shsC$136.29 million
04/10/2024C$3.64C$3.54
-2.75%		C$3.62C$3.5230,594 shsC$137.07 million
04/09/2024C$3.62C$3.64
+0.55%		C$3.73C$3.6120,374 shsC$140.94 million
04/08/2024C$3.68C$3.62
-1.63%		C$3.71C$3.6223,972 shsC$140.17 million
04/05/2024C$3.66C$3.68
+0.55%		C$3.74C$3.6544,126 shsC$142.49 million
04/04/2024C$3.74C$3.66
-2.14%		C$3.82C$3.6548,563 shsC$141.72 million
04/03/2024C$3.72C$3.74
+0.54%		C$3.79C$3.7142,960 shsC$144.81 million
04/02/2024C$3.83C$3.72
-2.87%		C$3.83C$3.7248,498 shsC$144.04 million
04/01/2024C$3.83C$3.83C$3.85C$3.8029,475 shsC$148.30 million
03/29/2024C$3.83C$3.83C$3.87C$3.8312,108 shsC$148.30 million
03/28/2024C$3.86C$3.83
-0.78%		C$3.87C$3.8312,108 shsC$148.30 million
03/27/2024C$3.89C$3.86
-0.77%		C$3.94C$3.869,928 shsC$149.46 million
03/26/2024C$3.93C$3.89
-1.02%		C$3.98C$3.8761,793 shsC$150.62 million
03/25/2024C$4.01C$3.93
-2.00%		C$4.04C$3.9327,825 shsC$152.17 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$4.05C$4.01
-0.99%		C$4.07C$3.9914,642 shsC$154.79 million
03/21/2024C$3.98C$4.05
+1.76%		C$4.12C$3.9951,491 shsC$156.33 million
03/20/2024C$3.86C$3.98
+3.11%		C$4.03C$3.8098,645 shsC$153.63 million
03/19/2024C$3.77C$3.86
+2.39%		C$3.93C$3.7847,540 shsC$149.00 million
03/18/2024C$3.90C$3.77
-3.33%		C$3.89C$3.7278,390 shsC$145.52 million
03/15/2024C$3.97C$3.90
-1.76%		C$3.98C$3.8777,484 shsC$150.54 million
03/14/2024C$4.24C$3.97
-6.37%		C$4.07C$3.83208,254 shsC$153.24 million
03/13/2024C$4.20C$4.24
+0.95%		C$4.25C$4.1434,032 shsC$163.66 million
03/12/2024C$4.13C$4.20
+1.69%		C$4.20C$4.1327,217 shsC$162.12 million
03/11/2024C$4.08C$4.13
+1.23%		C$4.14C$4.0521,002 shsC$159.42 million
03/08/2024C$4.11C$4.08
-0.73%		C$4.18C$4.0342,081 shsC$157.49 million
03/07/2024C$4.06C$4.11
+1.23%		C$4.13C$4.0625,000 shsC$158.65 million
03/06/2024C$4.00C$4.06
+1.50%		C$4.13C$4.0334,736 shsC$156.72 million
03/05/2024C$4.13C$4.00
-3.15%		C$4.13C$4.0044,737 shsC$154.40 million
03/04/2024C$4.18C$4.13
-1.20%		C$4.15C$4.1029,564 shsC$159.42 million
03/01/2024C$4.28C$4.18
-2.34%		C$4.26C$4.1588,731 shsC$161.35 million
02/29/2024C$4.20C$4.28
+1.90%		C$4.28C$4.1316,408 shsC$165.21 million
02/28/2024C$4.27C$4.20
-1.64%		C$4.28C$4.1221,578 shsC$162.12 million
02/27/2024C$4.16C$4.27
+2.64%		C$4.33C$4.1454,044 shsC$164.82 million
02/26/2024C$4.20C$4.16
-0.95%		C$4.18C$4.119,477 shsC$160.58 million
02/23/2024C$4.18C$4.20
+0.48%		C$4.20C$4.0633,576 shsC$162.12 million
02/22/2024C$4.15C$4.18
+0.72%		C$4.18C$4.1117,829 shsC$161.35 million
02/21/2024C$4.20C$4.15
-1.19%		C$4.16C$4.1250,104 shsC$160.19 million
02/20/2024C$4.15C$4.20
+1.20%		C$4.20C$4.1056,038 shsC$11.42 million
02/19/2024C$4.15C$4.15C$4.18C$4.0961,663 shsC$11.29 million

Related Companies:
This page (TSE:TRZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders