Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Corus Entertainment (CJR.B) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free CJR.B Stock Alerts
C$0.50
-0.01 (-1.00%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Corus Entertainment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.94%
3 Month
Performance
-38.13%
6 Month
Performance
-11.61%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-64.39%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CJR.B Stock Chart for Monday, May, 20, 2024

CJR.B Chart by TradingView

Corus Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.50C$0.50C$0.50C$0.4973,732 shsC$97.06 million
05/16/2024C$0.50C$0.50C$0.51C$0.49178,394 shsC$97.06 million
05/15/2024C$0.50C$0.50C$0.50C$0.50101,191 shsC$97.06 million
05/14/2024C$0.50C$0.50
-1.00%		C$0.51C$0.49159,753 shsC$97.06 million
05/13/2024C$0.50C$0.50C$0.51C$0.49141,917 shsC$98.04 million
05/10/2024C$0.52C$0.50
-3.85%		C$0.51C$0.49178,664 shsC$98.04 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
05/09/2024C$0.51C$0.52
+1.96%		C$0.52C$0.49359,633 shsC$101.96 million
05/08/2024C$0.52C$0.51
-1.92%		C$0.52C$0.50595,126 shsC$100.00 million
05/07/2024C$0.51C$0.52
+1.96%		C$0.52C$0.50175,031 shsC$101.96 million
05/06/2024C$0.51C$0.51C$0.52C$0.50498,452 shsC$100.00 million
05/03/2024C$0.50C$0.51
+2.00%		C$0.51C$0.50195,905 shsC$100.00 million
05/02/2024C$0.51C$0.50
-1.96%		C$0.52C$0.50427,998 shsC$98.04 million
05/01/2024C$0.51C$0.51C$0.52C$0.50241,517 shsC$100.00 million
04/30/2024C$0.51C$0.51C$0.51C$0.50304,275 shsC$100.00 million
04/29/2024C$0.51C$0.51C$0.52C$0.50311,761 shsC$100.00 million
04/26/2024C$0.51C$0.51C$0.52C$0.50424,165 shsC$100.00 million
04/25/2024C$0.53C$0.51
-3.77%		C$0.52C$0.51127,772 shsC$100.00 million
04/24/2024C$0.55C$0.53
-3.64%		C$0.55C$0.53164,662 shsC$103.92 million
04/23/2024C$0.50C$0.55
+10.00%		C$0.55C$0.50540,926 shsC$107.84 million
04/22/2024C$0.51C$0.50
-1.96%		C$0.52C$0.50278,560 shsC$98.04 million
04/19/2024C$0.51C$0.51C$0.53C$0.51257,048 shsC$100.00 million
04/18/2024C$0.52C$0.51
-1.92%		C$0.53C$0.51497,071 shsC$100.00 million
04/17/2024C$0.54C$0.52
-3.70%		C$0.55C$0.52352,702 shsC$101.96 million
04/16/2024C$0.53C$0.54
+1.89%		C$0.55C$0.52471,634 shsC$105.88 million
04/15/2024C$0.59C$0.53
-10.17%		C$0.57C$0.531.41 million shsC$103.92 million
04/12/2024C$0.80C$0.59
-26.25%		C$0.72C$0.592.66 million shsC$115.69 million
04/11/2024C$0.70C$0.80
+14.29%		C$0.80C$0.72444,765 shsC$156.86 million
04/10/2024C$0.72C$0.70
-2.78%		C$0.74C$0.70254,840 shsC$137.26 million
04/09/2024C$0.72C$0.72
+0.70%		C$0.74C$0.71248,888 shsC$141.18 million
04/08/2024C$0.72C$0.72
-0.69%		C$0.73C$0.7162,588 shsC$140.20 million
04/05/2024C$0.70C$0.72
+2.86%		C$0.72C$0.70130,384 shsC$141.18 million
04/04/2024C$0.73C$0.70
-4.11%		C$0.74C$0.70297,114 shsC$137.26 million
04/03/2024C$0.70C$0.73
+4.29%		C$0.73C$0.69140,747 shsC$143.14 million
04/02/2024C$0.71C$0.70
-1.41%		C$0.72C$0.69380,127 shsC$137.26 million
04/01/2024C$0.73C$0.71
-2.74%		C$0.74C$0.70124,162 shsC$139.22 million
03/29/2024C$0.73C$0.73C$0.73C$0.71199,876 shsC$143.14 million
03/28/2024C$0.72C$0.73
+1.39%		C$0.73C$0.71199,876 shsC$143.14 million
03/27/2024C$0.72C$0.72C$0.74C$0.70422,636 shsC$141.18 million
03/26/2024C$0.72C$0.72C$0.74C$0.72210,563 shsC$141.18 million
03/25/2024C$0.73C$0.72
-1.37%		C$0.75C$0.72230,151 shsC$141.18 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024C$0.76C$0.73
-3.95%		C$0.76C$0.73130,125 shsC$143.14 million
03/21/2024C$0.72C$0.76
+5.56%		C$0.76C$0.71437,022 shsC$149.02 million
03/20/2024C$0.71C$0.72
+1.41%		C$0.72C$0.70125,682 shsC$141.18 million
03/19/2024C$0.70C$0.71
+1.43%		C$0.72C$0.7076,017 shsC$139.22 million
03/18/2024C$0.72C$0.70
-2.78%		C$0.74C$0.70150,592 shsC$137.26 million
03/15/2024C$0.73C$0.72
-1.37%		C$0.75C$0.72876,846 shsC$141.18 million
03/14/2024C$0.74C$0.73
-1.35%		C$0.74C$0.73119,754 shsC$143.14 million
03/13/2024C$0.71C$0.74
+4.23%		C$0.74C$0.71283,725 shsC$145.10 million
03/12/2024C$0.72C$0.71
-0.70%		C$0.72C$0.70120,589 shsC$139.22 million
03/11/2024C$0.68C$0.72
+5.15%		C$0.72C$0.68180,501 shsC$140.20 million
03/08/2024C$0.70C$0.68
-2.86%		C$0.71C$0.68424,775 shsC$133.33 million
03/07/2024C$0.69C$0.70
+1.45%		C$0.70C$0.68351,659 shsC$137.26 million
03/06/2024C$0.71C$0.69
-2.82%		C$0.71C$0.69168,734 shsC$135.30 million
03/05/2024C$0.72C$0.71
-1.39%		C$0.73C$0.70185,764 shsC$139.22 million
03/04/2024C$0.72C$0.72C$0.73C$0.70362,931 shsC$141.18 million
03/01/2024C$0.71C$0.72
+1.41%		C$0.73C$0.71134,050 shsC$141.18 million
02/29/2024C$0.72C$0.71
-1.39%		C$0.73C$0.7197,232 shsC$139.22 million
02/28/2024C$0.74C$0.72
-2.70%		C$0.74C$0.71207,202 shsC$141.18 million
02/27/2024C$0.71C$0.74
+4.23%		C$0.74C$0.70208,184 shsC$145.10 million
02/26/2024C$0.74C$0.71
-4.05%		C$0.73C$0.71229,365 shsC$139.22 million
02/23/2024C$0.76C$0.74
-2.63%		C$0.76C$0.73159,791 shsC$145.10 million
02/22/2024C$0.76C$0.76C$0.78C$0.76164,780 shsC$149.02 million
02/21/2024C$0.80C$0.76
-5.00%		C$0.81C$0.76219,403 shsC$149.02 million
02/20/2024C$0.83C$0.80
-3.61%		C$0.82C$0.79354,084 shsC$156.86 million
02/19/2024C$0.83C$0.83C$0.86C$0.79516,305 shsC$162.75 million

Related Companies:
This page (TSE:CJR.B) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club