TVA Group (TVA.B) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TVA.B Stock Alerts C$1.32 -0.05 (-3.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines TVA Group Stock Price Performance5 Day Performance-3.65%1 Month PerformanceN/A3 Month Performance-8.97%6 Month Performance-5.71%Year-To-Date Performance-2.22%1 Year Performance-14.29% Receive TVA.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TVA.B Stock Chart for Sunday, June, 2, 2024 TVA.B Chart by TradingView TVA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.37C$1.32-3.65%C$1.32C$1.32200 shsC$51.34 million05/30/2024C$1.37C$1.37C$1.37C$1.37300 shsC$53.28 million05/29/2024C$1.37C$1.37C$1.37C$1.37300 shsC$53.28 million05/28/2024C$1.37C$1.37C$1.37C$1.311,600 shsC$53.28 million05/27/2024C$1.39C$1.37-1.44%C$1.37C$1.371,000 shsC$53.28 million05/24/2024C$1.39C$1.39C$1.42C$1.3475,900 shsC$54.06 million Get the Latest News and Ratings for TVA.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.36C$1.39+2.21%C$1.42C$1.3475,900 shsC$54.06 million05/22/2024C$1.42C$1.36-4.23%C$1.57C$1.36412,100 shsC$52.89 million05/21/2024C$1.44C$1.42-1.39%C$1.42C$1.42900 shsC$55.22 million05/20/2024C$1.44C$1.44C$1.44C$1.44112 shsC$56.00 million05/17/2024C$1.55C$1.44-7.10%C$1.44C$1.44112 shsC$56.00 million05/16/2024C$1.55C$1.55C$1.55C$1.54600 shsC$60.28 million05/15/2024C$1.43C$1.55+8.39%C$1.55C$1.54600 shsC$60.28 million05/14/2024C$1.51C$1.43-5.30%C$1.43C$1.43103 shsC$55.61 million05/13/2024C$1.51C$1.51C$1.51C$1.501,000 shsC$58.72 million05/10/2024C$1.50C$1.51+0.67%C$1.51C$1.501,000 shsC$58.72 million05/09/2024C$1.50C$1.50C$1.51C$1.448,300 shsC$58.34 million05/08/2024C$1.51C$1.50-0.66%C$1.51C$1.438,380 shsC$58.34 million05/07/2024C$1.42C$1.51+6.34%C$1.51C$1.51500 shsC$58.72 million05/06/2024C$1.52C$1.42-6.58%C$1.52C$1.42370 shsC$55.22 million04/30/2024C$1.52C$1.52C$1.53C$1.393,800 shsC$59.11 million04/29/2024C$1.34C$1.52+13.43%C$1.53C$1.393,800 shsC$59.11 million04/26/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million04/25/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million04/24/2024C$1.34C$1.34C$1.34C$1.34200 shsC$52.11 million04/23/2024C$1.34C$1.34C$1.34C$1.34400 shsC$52.11 million04/22/2024C$1.43C$1.34-6.29%C$1.34C$1.34400 shsC$52.11 million04/19/2024C$1.43C$1.43C$1.43C$1.418,900 shsC$55.61 million04/18/2024C$1.37C$1.43+4.38%C$1.43C$1.418,900 shsC$55.61 million04/17/2024C$1.37C$1.37C$1.37C$1.37800 shsC$53.28 million04/16/2024C$1.36C$1.37+0.74%C$1.37C$1.37800 shsC$53.28 million04/15/2024C$1.36C$1.36C$1.37C$1.311,701 shsC$52.89 million04/12/2024C$1.35C$1.36+0.74%C$1.36C$1.3611,317 shsC$52.89 million04/11/2024C$1.36C$1.35-0.74%C$1.35C$1.318,200 shsC$52.50 million04/10/2024C$1.34C$1.36+1.49%C$1.36C$1.35500 shsC$52.89 million04/09/2024C$1.41C$1.34-4.96%C$1.41C$1.343,950 shsC$52.11 million04/08/2024C$1.43C$1.41-1.40%C$1.43C$1.413,300 shsC$54.84 million04/05/2024C$1.44C$1.43-0.69%C$1.43C$1.431,500 shsC$55.61 million04/04/2024C$1.43C$1.44+0.70%C$1.45C$1.40800 shsC$56.00 million04/03/2024C$1.48C$1.43-3.38%C$1.46C$1.411,000 shsC$55.61 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/02/2024C$1.49C$1.48-0.67%C$1.48C$1.412,490 shsC$57.56 million04/01/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million03/29/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million03/28/2024C$1.49C$1.49C$1.54C$1.49600 shsC$57.95 million03/27/2024C$1.50C$1.49-0.67%C$1.50C$1.481,000 shsC$57.95 million03/26/2024C$1.44C$1.50+4.17%C$1.50C$1.50300 shsC$58.34 million03/25/2024C$1.44C$1.44C$1.44C$1.39930 shsC$56.00 million03/22/2024C$1.40C$1.44+2.86%C$1.45C$1.44300 shsC$56.00 million03/21/2024C$1.60C$1.40-12.50%C$1.55C$1.4029,100 shsC$54.45 million03/20/2024C$1.60C$1.60C$1.65C$1.567,800 shsC$62.22 million03/19/2024C$1.51C$1.60+5.96%C$1.62C$1.601,900 shsC$62.22 million03/18/2024C$1.51C$1.51C$1.51C$1.51100 shsC$58.72 million03/15/2024C$1.51C$1.51C$1.51C$1.51800 shsC$58.72 million03/14/2024C$1.50C$1.51+0.67%C$1.51C$1.51800 shsC$58.72 million03/13/2024C$1.55C$1.50-3.23%C$1.55C$1.505,800 shsC$58.34 million03/11/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million03/08/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million03/07/2024C$1.55C$1.55C$1.55C$1.55100 shsC$60.28 million03/06/2024C$1.55C$1.55C$1.55C$1.55135 shsC$60.28 million03/05/2024C$1.54C$1.55+0.65%C$1.55C$1.55100 shsC$60.28 million03/04/2024C$1.45C$1.54+6.21%C$1.64C$1.5016,363 shsC$59.89 million03/01/2024C$1.38C$1.45+5.07%C$1.45C$1.441,400 shsC$56.39 million Related Companies: BRAG Stock Price Chart DII.B Stock Price Chart TCL.B Stock Price Chart KEG.UN Stock Price Chart PNC.A Stock Price Chart PNC.B Stock Price Chart WPRT Stock Price Chart TRZ Stock Price Chart SRV.UN Stock Price Chart SXP Stock Price Chart Receive TVA.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TVA.B) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TVA Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.