AAXJ iShares MSCI All Country Asia ex Japan ETF | $71.60 +0.9% | $71.78 | $60.92 | $70.99 | $71.50 - $71.78 | Short Interest ↑ News Coverage
|
ACIW ACI Worldwide | $36.46 +1.5% | $36.51 | $19.56 | $35.93 | $36.08 - $36.51 | Short Interest ↑
|
ACT Enact | $31.60 -0.3% | $31.85 | $23.62 | $31.70 | $31.59 - $31.85 | Dividend Increase
|
ACWI iShares MSCI ACWI ETF | $110.25 +0.1% | $110.59 | $88.33 | $110.18 | $110.08 - $110.59 | News Coverage
|
ACWX iShares MSCI ACWI ex U.S. ETF | $54.17 +0.3% | $54.32 | $44.89 | $54.03 | $54.10 - $54.32 | Short Interest ↓ News Coverage
|
ADI Analog Devices | $208.38 +0.6% | $209.75 | $154.99 | $207.19 | $208.06 - $209.75 | Analyst Forecast Short Interest ↑ Analyst Revision
|
|
ADUS Addus HomeCare | $110.57 +1.2% | $110.88 | $78.35 | $109.26 | $108.43 - $110.88 | Earnings Report Short Interest ↑
|
AEP American Electric Power | $91.52 -0.1% | $92.35 | $69.38 | $91.61 | $91.27 - $92.35 | Short Interest ↑ News Coverage
|
AFJK Aimei Health Technology | $10.30
| $10.30 | $10.15 | $10.30 | $10.30 - $10.30 | Positive News
|
AIA iShares Asia 50 ETF | $66.25 +0.9% | $66.38 | $52.02 | $65.66 | $66.07 - $66.38 | Short Interest ↑ News Coverage
|
AIRR First Trust RBA American Industrial Renaissance ETF | $69.63 -0.8% | $70.89 | $46.71 | $70.22 | $69.63 - $70.89 | Short Interest ↑
|
AITR AI Transportation Acquisition | $10.33 +0.1% | $10.33 | $10.11 | $10.32 | $10.33 - $10.33 | Positive News
|
ALPN Alpine Immune Sciences | $64.95 +0.0% | $64.96 | $8.11 | $64.94 | $64.92 - $64.96 | Short Interest ↓ Positive News
|
APOG Apogee Enterprises | $66.00 -1.3% | $67.05 | $36.62 | $66.88 | $65.77 - $67.05 | Short Interest ↓
|
APXI APx Acquisition Corp. I | $11.49 +0.1% | $11.49 | $9.86 | $11.48 | $11.49 - $11.49 | Positive News High Trading Volume
|
AQWA Global X Clean Water ETF | $18.06 -0.8% | $18.27 | $13.63 | $18.21 | $18.06 - $18.27 | Positive News
|
ARHS Arhaus | $16.40 +0.5% | $16.75 | $6.75 | $16.32 | $15.99 - $16.75 | Earnings Report Analyst Forecast Short Interest ↓ Analyst Revision News Coverage
|
AVAV AeroVironment | $187.28 +0.4% | $192.50 | $88.24 | $186.47 | $187.12 - $192.50 | |
AVT Avnet | $52.56 +1.6% | $52.80 | $40.98 | $51.75 | $52.08 - $52.80 | Short Interest ↑
|
BLBD Blue Bird | $48.76 +0.0% | $49.94 | $17.59 | $48.74 | $48.32 - $49.94 | Analyst Forecast Short Interest ↓
|
BOKF BOK Financial | $94.25 -0.1% | $95.00 | $62.42 | $94.37 | $94.05 - $95.00 | |
BPOP Popular | $90.88 0.0% | $91.61 | $54.26 | $90.92 | $90.05 - $91.61 | Dividend Announcement Insider Selling Short Interest ↓
|
BSY Bentley Systems | $54.84 -1.2% | $55.95 | $44.76 | $55.48 | $54.78 - $55.95 | Insider Selling
|
BWAQ Blue World Acquisition | $11.25
| $11.27 | $10.59 | $11.25 | $11.24 - $11.27 | Short Interest ↓ Positive News
|
CAKE Cheesecake Factory | $39.13 +3.9% | $39.25 | $28.58 | $37.65 | $37.84 - $39.25 | Earnings Report Dividend Announcement Analyst Upgrade Analyst Revision News Coverage
|
CCEP Coca-Cola Europacific Partners | $74.46 +0.9% | $74.82 | $56.28 | $73.83 | $73.78 - $74.82 | Positive News
|
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $59.74 +0.3% | $60.03 | $54.50 | $59.58 | $59.69 - $60.03 | Dividend Cut Short Interest ↑ News Coverage
|
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | $62.27 +0.2% | $62.57 | $51.66 | $62.16 | $62.23 - $62.57 | Dividend Announcement News Coverage Positive News
|
CDNA CareDx | $14.98 +1.0% | $15.91 | $4.80 | $14.83 | $14.71 - $15.91 | Analyst Upgrade Short Interest ↑ News Coverage
|
CENT Central Garden & Pet | $46.60 -0.2% | $46.91 | $28.58 | $46.69 | $46.23 - $46.91 | Earnings Report
|
CENTA Central Garden & Pet | $40.08 -0.4% | $40.59 | $27.02 | $40.23 | $39.85 - $40.59 | Analyst Upgrade
|
CGBD Carlyle Secured Lending | $17.86 +0.2% | $17.94 | $13.12 | $17.83 | $17.83 - $17.94 | Short Interest ↑
|
CID VictoryShares International High Div Volatility Wtd ETF | $33.13 +0.3% | $33.13 | $28.43 | $33.04 | $33.04 - $33.13 | Dividend Announcement Positive News
|
CIDM Cinedigm | $0.83 -1.2% | $0.87 | $0.27 | $0.85 | $0.82 - $0.87 | |
COLM Columbia Sportswear | $84.77 +0.8% | $86.73 | $66.01 | $84.07 | $84.10 - $86.73 | Positive News
|
COOP Mr. Cooper Group | $80.98 -3.6% | $85.00 | $43.95 | $83.97 | $80.78 - $85.00 | |
COST Costco Wholesale | $775.15 -1.5% | $789.48 | $476.75 | $787.19 | $773.75 - $789.48 | Analyst Revision
|
CRUS Cirrus Logic | $107.78 +1.6% | $108.25 | $65.02 | $106.13 | $105.53 - $108.25 | Insider Selling
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DVY iShares Select Dividend ETF | $124.38 +0.1% | $125.20 | $102.66 | $124.24 | $124.31 - $125.20 | |
Millionaire investor and Republican donor makes surprising election prediction (Ad) Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks Click for his six specific AI stock in the crosshairs |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $34.30 +0.3% | $34.37 | $24.50 | $34.20 | $34.21 - $34.37 | Short Interest ↓ Positive News
|
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $21.67 +1.0% | $21.79 | $17.72 | $21.46 | $21.61 - $21.79 | Short Interest ↓ Positive News High Trading Volume
|
EEMA iShares MSCI Emerging Markets Asia ETF | $71.72 +1.0% | $71.76 | $60.36 | $70.99 | $71.31 - $71.76 | Short Interest ↓ Positive News
|
EFAS Global X MSCI SuperDividend EAFE ETF | $14.98 +0.9% | $14.98 | $12.57 | $14.84 | $14.92 - $14.98 | Short Interest ↓ News Coverage Positive News
|
EMIF iShares Emerging Markets Infrastructure ETF | $23.12 +0.9% | $23.17 | $18.92 | $22.91 | $23.05 - $23.17 | Positive News
|
ERES East Resources Acquisition | $11.96 -0.2% | $12.23 | $9.52 | $11.98 | $11.90 - $12.23 | High Trading Volume
|
ESGD iShares ESG Aware MSCI EAFE ETF | $80.60 +0.0% | $80.84 | $65.74 | $80.59 | $80.55 - $80.84 | Short Interest ↓ Positive News
|
ESGE iShares ESG Aware MSCI EM ETF | $33.66 +0.7% | $33.76 | $29.12 | $33.44 | $33.55 - $33.76 | Short Interest ↑
|
ESGR Enstar Group | $305.46 -1.1% | $314.93 | $225.81 | $308.77 | $305.41 - $314.93 | Short Interest ↓
|
ESPO VanEck Video Gaming and eSports ETF | $65.06 +2.8% | $66.22 | $49.03 | $63.27 | $64.40 - $66.22 | Short Interest ↓ Positive News Gap Up
|
EUFN iShares MSCI Europe Financials ETF | $23.55 +0.0% | $23.61 | $17.85 | $23.54 | $23.53 - $23.61 | Short Interest ↑
|
FCEF First Trust Income Opportunities ETF | $20.87 +0.2% | $20.87 | $17.62 | $20.82 | $20.86 - $20.87 | Short Interest ↑
|
FEM First Trust Emerging Markets AlphaDEX Fund | $24.61 +0.4% | $24.75 | $19.54 | $24.52 | $24.60 - $24.75 | Short Interest ↑
|
FEP First Trust Europe AlphaDEX Fund | $38.66 -0.1% | $38.76 | $30.76 | $38.68 | $38.59 - $38.76 | Short Interest ↑
|
FID First Trust S&P International Dividend Aristocrats ETF | $16.35 -0.1% | $16.42 | $14.02 | $16.36 | $16.32 - $16.42 | Short Interest ↓ Positive News
|
FIP FTAI Infrastructure | $8.03 +4.4% | $8.20 | $2.84 | $7.69 | $7.75 - $8.20 | Dividend Announcement Short Interest ↑ Gap Up
|
FITB Fifth Third Bancorp | $38.20 -1.5% | $39.12 | $22.49 | $38.78 | $38.15 - $39.12 | |
FKU First Trust United Kingdom AlphaDEX Fund | $38.44 -0.3% | $38.66 | $30.01 | $38.55 | $38.44 - $38.66 | Positive News
|
FREE Whole Earth Brands | $4.83 -0.2% | $4.85 | $2.56 | $4.84 | $4.83 - $4.85 | Short Interest ↑
|
FSEA First Seacoast Bancorp | $9.10 +4.2% | $9.20 | $6.25 | $8.73 | $8.70 - $9.20 | Short Interest ↓
|
FTLF FitLife Brands | $30.47 +1.6% | $30.47 | $15.05 | $30.00 | $29.96 - $30.47 | Upcoming Earnings Short Interest ↓ News Coverage Positive News
|
FUSB First US Bancshares | $11.00
| $11.00 | $6.85 | $11.00 | $10.75 - $11.00 | Short Interest ↑ Gap Down
|
FYC First Trust Small Cap Growth AlphaDEX Fund | $66.33 +0.2% | $66.79 | $51.39 | $66.17 | $66.24 - $66.79 | Short Interest ↓
|
GAIA Gaia | $4.23 +4.4% | $4.50 | $2.11 | $4.05 | $4.12 - $4.50 | Short Interest ↑ High Trading Volume
|
GAMC Golden Arrow Merger | $11.03 +2.5% | $11.03 | $10.21 | $10.76 | $11.02 - $11.03 | Gap Up
|
GLNG Golar LNG | $26.29 +1.5% | $26.43 | $19.62 | $25.89 | $25.90 - $26.43 | Positive News
|
GLRE Greenlight Capital Re | $13.00 -0.8% | $13.13 | $9.48 | $13.10 | $12.94 - $13.13 | Upcoming Earnings Positive News
|
GMTX Gemini Therapeutics | $31.01 +2.1% | $32.34 | $1.16 | $30.36 | $30.79 - $32.34 | |
GSMG Glory Star New Media Group | $2.83 +1.1% | $3.17 | $0.32 | $2.80 | $2.69 - $3.17 | Positive News
|
HBAN Huntington Bancshares | $13.96 -0.7% | $14.17 | $9.25 | $14.06 | $13.96 - $14.17 | Short Interest ↓
|
HIBB Hibbett | $86.85 0.0% | $87.06 | $34.86 | $86.87 | $86.63 - $87.06 | Analyst Forecast Short Interest ↑
|
HSPO Horizon Space Acquisition I | $10.93 +0.6% | $10.95 | $10.30 | $10.87 | $10.93 - $10.95 | Short Interest ↓
|
HUMA Humacyte | $5.48 +16.6% | $5.67 | $1.96 | $4.70 | $4.74 - $5.67 | Analyst Forecast Short Interest ↑ News Coverage High Trading Volume
|
IBAC IB Acquisition | $10.00 +0.1% | $10.01 | $9.93 | $9.99 | $10.00 - $10.01 | High Trading Volume
|
IESC IES | $162.95 -10.6% | $184.38 | $46.46 | $182.31 | $162.61 - $184.38 | Short Interest ↑ High Trading Volume
|
IMAC IMAC | $3.40 -10.5% | $3.91 | $0.75 | $3.80 | $3.32 - $3.91 | |
IPKW Invesco International BuyBack Achievers ETF | $40.70 +0.2% | $40.83 | $32.79 | $40.61 | $40.68 - $40.83 | Short Interest ↓ Positive News
|
IXUS iShares Core MSCI Total International Stock ETF | $68.82 +0.2% | $69.00 | $57.04 | $68.68 | $68.73 - $69.00 | Short Interest ↓ Positive News
|
JGLO JPMorgan Global Select Equity ETF | $57.99 0.0% | $59.52 | $45.26 | $58.01 | $57.90 - $59.52 | Short Interest ↓ Gap Up
|
JVSA JVSPAC Acquisition | $10.10 -0.1% | $10.11 | $10.02 | $10.11 | $10.10 - $10.11 | Positive News
|
KAII Kismet Acquisition Two | $10.20 -7.8% | $10.20 | $9.70 | $11.06 | $10.20 - $10.20 | Gap Down
|
KALU Kaiser Aluminum | $100.19 +1.5% | $100.83 | $53.67 | $98.69 | $99.16 - $100.83 | Short Interest ↑
|
KBWB Invesco KBW Bank ETF | $54.25 -0.4% | $54.82 | $36.51 | $54.47 | $54.22 - $54.82 | Short Interest ↑
|
KEQU Kewaunee Scientific | $37.90 +5.1% | $38.95 | $14.56 | $36.05 | $36.33 - $38.95 | Short Interest ↓ Positive News High Trading Volume
|
KOSS Koss | $4.37 +36.6% | $5.53 | $2.27 | $3.20 | $3.62 - $5.53 | Analyst Forecast News Coverage Gap Up Trading Halted High Trading Volume
|
LCUT Lifetime Brands | $10.57 -0.4% | $11.34 | $4.31 | $10.61 | $9.78 - $11.34 | Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | $43.81 +0.3% | $43.90 | $35.06 | $43.67 | $43.70 - $43.90 | Short Interest ↑
|
LMAT LeMaitre Vascular | $76.21 +0.1% | $76.59 | $44.27 | $76.13 | $75.75 - $76.59 | Analyst Downgrade
|
MEOH Methanex | $52.83 +4.7% | $53.55 | $38.18 | $50.48 | $50.67 - $53.55 | Short Interest ↓ High Trading Volume
|
MTC MMTec | $4.85 +31.1% | $4.86 | $0.36 | $3.70 | $3.65 - $4.86 | Short Interest ↑
|
Obama’s Forever Term [exposed] (Ad) America’s Last Election
New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power.
Power they will use to reshape America to their dark, dystopian vision. Start streaming it now at no cost here |
NBBK NB Bancorp | $15.42 -0.6% | $15.64 | $13.10 | $15.52 | $15.42 - $15.64 | Short Interest ↓ News Coverage
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | |
NKTR Nektar Therapeutics | $1.75 -0.6% | $1.93 | $0.41 | $1.76 | $1.69 - $1.93 | Earnings Report Gap Up
|
NLTX Neoleukin Therapeutics | $32.50 -2.1% | $34.67 | $2.03 | $33.21 | $32.27 - $34.67 | |
NMIH NMI | $33.45 -1.4% | $34.33 | $23.70 | $33.92 | $33.41 - $34.33 | |
NSIT Insight Enterprises | $203.73 -1.2% | $207.45 | $122.92 | $206.28 | $203.16 - $207.45 | Analyst Downgrade Insider Selling Analyst Revision
|
NVAX Novavax | $13.11 +47.6% | $13.97 | $3.53 | $8.88 | $9.52 - $13.97 | Earnings Report Analyst Upgrade Gap Up High Trading Volume
|
NXPI NXP Semiconductors | $263.93 +0.8% | $266.63 | $163.26 | $261.73 | $263.00 - $266.63 | Analyst Forecast Positive News
|
OCAX OCA Acquisition | $10.96
| $10.96 | $10.36 | $10.96 | $10.95 - $10.96 | Short Interest ↑
|
OXUS Oxus Acquisition | $12.50 +38.9% | $12.50 | $7.20 | $9.00 | $7.20 - $12.50 | Gap Down
|
PABD iShares Paris-Aligned Climate MSCI World ex USA ETF | $53.45 +0.0% | $53.45 | $49.94 | $53.44 | $53.45 - $53.45 | Positive News High Trading Volume
|
PAHC Phibro Animal Health | $18.11 +3.2% | $18.61 | $9.40 | $17.55 | $17.61 - $18.61 | Dividend Announcement Analyst Forecast Gap Up
|
PCYG Park City Group | $16.08 -1.3% | $16.46 | $4.80 | $16.29 | $15.76 - $16.46 | Analyst Forecast
|
PHO Invesco Water Resources ETF | $67.72 -0.7% | $68.37 | $49.65 | $68.19 | $67.72 - $68.37 | Short Interest ↓
|
PID Invesco International Dividend Achievers ETF | $18.74
| $18.85 | $15.82 | $18.74 | $18.73 - $18.85 | Short Interest ↓ Positive News
|
PLIN China Xiangtai Food | $4.05 -6.0% | $4.30 | $0.74 | $4.31 | $3.83 - $4.30 | News Coverage Gap Down
|
PNTG The Pennant Group | $23.39 +3.3% | $23.51 | $10.31 | $22.64 | $22.65 - $23.51 | Short Interest ↓
|
PPC Pilgrim's Pride | $37.78 +1.8% | $37.92 | $19.96 | $37.13 | $36.96 - $37.92 | |
PSCM Invesco S&P SmallCap Materials ETF | $78.19 -0.3% | $78.85 | $58.45 | $78.39 | $78.19 - $78.85 | Positive News
|
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | $98.92 -0.1% | $99.05 | $78.66 | $99.04 | $98.92 - $99.05 | Positive News
|
PSTR PeakShares Sector Rotation ETF | $25.49 -0.1% | $25.55 | $24.53 | $25.51 | $25.48 - $25.55 | Positive News
|
PUI Invesco Dorsey Wright Utilities Momentum ETF | $35.91 -0.1% | $36.16 | $28.14 | $35.96 | $35.91 - $36.16 | Positive News
|
PXS Pyxis Tankers | $4.98 +1.4% | $4.98 | $3.25 | $4.91 | $4.93 - $4.98 | Upcoming Earnings Short Interest ↓ News Coverage Positive News
|
RAND Rand Capital | $14.77 +3.3% | $15.25 | $12.50 | $14.30 | $14.35 - $15.25 | Dividend Increase Short Interest ↓ Gap Up High Trading Volume
|
RDNT RadNet | $55.72 +0.9% | $55.75 | $25.11 | $55.25 | $54.16 - $55.75 | Earnings Report Analyst Forecast
|
REAL RealReal | $4.41 +6.8% | $4.50 | $1.11 | $4.13 | $4.19 - $4.50 | |
RFDI First Trust RiverFront Dynamic Developed International ETF | $65.06 +0.3% | $65.19 | $52.98 | $64.86 | $65.01 - $65.19 | Positive News
|
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $64.41 +1.0% | $64.41 | $51.67 | $63.80 | $64.41 - $64.41 | Positive News
|
RNDV First Trust S&P 500 Diversified Dividend Aristocrats ETF | $31.21 +0.4% | $31.25 | $25.22 | $31.09 | $31.12 - $31.25 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $38.02 +0.7% | $38.02 | $29.25 | $37.77 | $38.02 - $38.02 | |
ROLL RBC Bearings | $267.81 -1.4% | $273.75 | $152.90 | $271.56 | $266.61 - $273.75 | Analyst Forecast
|
SBTX Silverback Therapeutics | $8.89 +1.7% | $9.02 | $2.80 | $8.74 | $8.72 - $9.02 | |
SCZ iShares MSCI EAFE Small-Cap ETF | $63.66 +0.0% | $63.79 | $52.21 | $63.64 | $63.55 - $63.79 | News Coverage
|
SEMR Semrush | $15.45 +1.2% | $15.49 | $7.21 | $15.26 | $15.01 - $15.49 | Insider Selling
|
SLRC SLR Investment | $16.05 -1.0% | $16.23 | $13.56 | $16.21 | $16.04 - $16.23 | Dividend Announcement Analyst Forecast
|
SRTS Sensus Healthcare | $5.40 +2.1% | $5.85 | $1.79 | $5.29 | $5.12 - $5.85 | Earnings Report Analyst Forecast News Coverage High Trading Volume
|
SSIC Silver Spike Investment | $11.29 -0.1% | $11.50 | $7.29 | $11.30 | $11.21 - $11.50 | Earnings Report Dividend Announcement Short Interest ↑
|
STCN Steel Connect | $12.46 -0.7% | $12.60 | $7.28 | $12.55 | $12.46 - $12.60 | Short Interest ↑
|
STRL Sterling Infrastructure | $128.08 -0.6% | $131.44 | $42.16 | $128.87 | $127.70 - $131.44 | Analyst Revision
|
SVFCX Smead Value C | $79.45 -0.2% | $79.45 | $9.01 | $79.62 | $79.45 - $79.45 | |
SVII Spring Valley Acquisition Corp. II | $11.04 -0.1% | $11.05 | $10.45 | $11.05 | $11.04 - $11.05 | Short Interest ↓ News Coverage Positive News
|
TAST Carrols Restaurant Group | $9.54
| $9.55 | $4.29 | $9.54 | $9.54 - $9.55 | |
TCOM Trip.com Group | $54.90 +2.5% | $54.93 | $30.70 | $53.56 | $53.87 - $54.93 | Upcoming Earnings Analyst Forecast
|
TDI Touchstone Dynamic International ETF | $29.24
| $29.29 | $25.34 | $29.24 | $29.19 - $29.29 | |
TER Teradyne | $124.85 +1.6% | $125.94 | $81.07 | $122.92 | $123.00 - $125.94 | Dividend Announcement Short Interest ↓
|
TLGY TLGY Acquisition | $11.43
| $11.43 | $10.42 | $11.43 | $11.40 - $11.43 | News Coverage Positive News
|
TMET iShares Transition-Enabling Metals ETF | $29.45 +1.2% | $29.45 | $24.01 | $29.09 | $29.45 - $29.45 | |
TRNS Transcat | $118.31 +1.2% | $119.22 | $81.26 | $116.95 | $115.92 - $119.22 | Upcoming Earnings News Coverage
|
TTMI TTM Technologies | $18.08 -1.6% | $18.60 | $11.14 | $18.37 | $18.07 - $18.60 | Insider Selling
|
TWST Twist Bioscience | $47.43 +11.9% | $47.47 | $12.17 | $42.37 | $42.71 - $47.47 | |
Elon to Transform U.S. Economy? (Ad) A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites.
And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth. One company holds a near-total monopoly on it. |
TXN Texas Instruments | $187.82 +0.4% | $188.38 | $139.48 | $187.05 | $186.67 - $188.38 | Analyst Downgrade Analyst Revision
|
TXSS Texas Small Cap Equity Index ETF | $25.87 +1.5% | $26.01 | $23.22 | $25.49 | $25.87 - $26.01 | Positive News Gap Up
|
UEVM VictoryShares Emerging Markets Value Momentum ETF | $48.75 +1.2% | $48.75 | $39.45 | $48.19 | $48.75 - $48.75 | Positive News
|
UIVM VictoryShares International Value Momentum ETF | $49.05 +0.1% | $49.16 | $40.34 | $49.00 | $48.95 - $49.16 | Dividend Announcement Positive News
|
UVSP Univest Financial | $22.59 -0.3% | $23.06 | $16.10 | $22.65 | $22.54 - $23.06 | Insider Selling Short Interest ↑ Positive News
|
VIRT Virtu Financial | $23.01 +2.2% | $23.10 | $16.02 | $22.51 | $22.48 - $23.10 | Dividend Announcement Analyst Revision
|
VLGEA Village Super Market | $29.83 +0.3% | $30.25 | $20.25 | $29.75 | $29.80 - $30.25 | Positive News
|
VOCL Creatd | $2.05 +5.1% | $2.05 | $0.00 | $1.95 | $1.99 - $2.05 | Gap Up
|
VRCA Verrica Pharmaceuticals | $9.56 +19.5% | $9.61 | $2.86 | $8.00 | $7.84 - $9.61 | News Coverage Gap Up High Trading Volume
|
VTSI VirTra | $16.78 +0.4% | $17.68 | $4.20 | $16.71 | $16.76 - $17.68 | Upcoming Earnings Short Interest ↑
|
VYMI Vanguard International High Dividend Yield ETF | $70.63 +0.2% | $70.87 | $59.20 | $70.51 | $70.54 - $70.87 | Positive News
|
WGS GeneDx | $23.38 +12.7% | $23.73 | $1.16 | $20.75 | $20.60 - $23.73 | Gap Up High Trading Volume
|
WLFC Willis Lease Finance | $64.18 +0.9% | $66.84 | $37.01 | $63.61 | $63.65 - $66.84 | Short Interest ↑ High Trading Volume
|
XFIN ExcelFin Acquisition | $11.10 +0.7% | $11.10 | $10.31 | $11.02 | $11.10 - $11.10 | Short Interest ↓ News Coverage Positive News
|
YELL Yellow | $7.93 -2.6% | $8.05 | $0.43 | $8.14 | $7.93 - $8.05 | |
ZETA Zeta Global | $15.78 -0.1% | $16.09 | $7.24 | $15.80 | $15.64 - $16.09 | Earnings Report
|
AA Alcoa | $40.17 +8.2% | $40.31 | $23.07 | $37.12 | $37.58 - $40.31 | Dividend Announcement Short Interest ↓
|
ABBNY ABB | $52.49 +0.9% | $52.76 | $32.88 | $52.03 | $52.29 - $52.76 | |
AEG Aegon | $6.64 +0.2% | $6.67 | $4.31 | $6.62 | $6.61 - $6.67 | Short Interest ↑
|
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Analyst Forecast High Trading Volume
|
AFL Aflac | $85.87 -0.2% | $86.49 | $64.10 | $86.08 | $85.50 - $86.49 | Earnings Report Analyst Forecast Positive News
|
AM Antero Midstream | $14.46 +0.3% | $14.58 | $10.09 | $14.42 | $14.45 - $14.58 | |
AMCR Amcor | $10.37 +0.1% | $10.51 | $8.45 | $10.36 | $10.35 - $10.51 | Short Interest ↓ Positive News
|
ARMK Aramark | $33.29
| $33.47 | $23.95 | $33.29 | $33.13 - $33.47 | Ex-Dividend Short Interest ↓
|
ARMN Aris Mining | $4.40 +1.4% | $4.43 | $2.16 | $4.33 | $4.28 - $4.43 | Upcoming Earnings High Trading Volume
|
ASPN Aspen Aerogels | $27.33 +1.2% | $27.46 | $5.32 | $27.01 | $26.37 - $27.46 | |
AXS AXIS Capital | $70.69 +0.2% | $71.38 | $51.61 | $70.53 | $70.32 - $71.38 | Analyst Forecast
|
BAC Bank of America | $38.24 -0.5% | $38.78 | $24.96 | $38.45 | $38.18 - $38.78 | Short Interest ↑ Analyst Revision
|
BAH Booz Allen Hamilton | $151.82 -2.7% | $156.83 | $89.80 | $156.06 | $151.65 - $156.83 | Short Interest ↓
|
BCO Brink's | $97.35 +0.7% | $98.76 | $63.79 | $96.68 | $97.18 - $98.76 | Earnings Report Ex-Dividend
|
BCS Barclays | $10.85 +0.6% | $10.88 | $6.23 | $10.79 | $10.82 - $10.88 | Gap Up
|
BJ BJ's Wholesale Club | $78.48 +0.5% | $80.52 | $60.33 | $78.08 | $77.99 - $80.52 | Short Interest ↑
|
BK Bank of New York Mellon | $57.85 -1.0% | $58.75 | $39.65 | $58.44 | $57.84 - $58.75 | Short Interest ↑ Analyst Revision
|
C Citigroup | $63.41 -0.2% | $63.95 | $38.17 | $63.53 | $63.37 - $63.95 | |
CION CION Investment | $12.26 +1.2% | $12.33 | $9.16 | $12.11 | $12.13 - $12.33 | Earnings Report Dividend Increase Short Interest ↓
|
CLW Clearwater Paper | $50.25 +4.3% | $50.55 | $29.22 | $48.19 | $48.67 - $50.55 | Short Interest ↓
|
CNO CNO Financial Group | $28.15 -0.4% | $28.63 | $21.06 | $28.26 | $28.13 - $28.63 | Insider Selling Short Interest ↑
|
DAL Delta Air Lines | $52.99 +0.9% | $53.86 | $30.60 | $52.50 | $52.80 - $53.86 | Analyst Forecast
|
DOV Dover | $184.26 -0.7% | $186.50 | $127.25 | $185.55 | $184.02 - $186.50 | Short Interest ↑ Analyst Revision
|
DTM DT Midstream | $64.73 -1.1% | $65.82 | $45.20 | $65.42 | $64.72 - $65.82 | Short Interest ↓ Positive News
|
DY Dycom Industries | $149.73 -0.6% | $153.44 | $78.42 | $150.57 | $149.63 - $153.44 | Analyst Forecast
|
EAT Brinker International | $60.95 +3.6% | $60.97 | $28.23 | $58.82 | $59.01 - $60.97 | |
EHC Encompass Health | $86.20 -0.4% | $86.89 | $57.55 | $86.53 | $85.78 - $86.89 | Short Interest ↓ Analyst Revision
|
EIX Edison International | $74.44 -0.6% | $75.34 | $58.82 | $74.89 | $74.32 - $75.34 | Short Interest ↓ Positive News
|
EPAC Enerpac Tool Group | $37.60 -2.7% | $38.92 | $24.07 | $38.65 | $37.60 - $38.92 | Short Interest ↑
|
EQH Equitable | $40.32 +1.2% | $40.39 | $23.45 | $39.84 | $39.83 - $40.39 | Analyst Forecast Short Interest ↓
|
ESS Essex Property Trust | $260.56 +0.6% | $261.71 | $203.85 | $258.95 | $258.79 - $261.71 | Short Interest ↑ Positive News
|
ETR Entergy | $111.85 -0.1% | $112.71 | $87.10 | $111.99 | $111.54 - $112.71 | Short Interest ↓
|
FHN First Horizon | $15.79
| $16.06 | $9.71 | $15.79 | $15.76 - $16.06 | Short Interest ↑
|
FIS Fidelity National Information Services | $75.75 +1.5% | $76.17 | $46.91 | $74.64 | $74.90 - $76.17 | Earnings Report Short Interest ↓ Gap Up
|
Does this chart look familiar? (Ad) Investors who understand when to get in — and when to get out…
Can make a lot of money.
Like in the chart, I showed you above… Get all the information here. |
FLS Flowserve | $49.25 -0.7% | $49.83 | $32.49 | $49.59 | $49.10 - $49.83 | Short Interest ↓
|
FUN Cedar Fair | $44.80 +0.4% | $45.76 | $34.04 | $44.60 | $44.43 - $45.76 | Earnings Report Dividend Announcement Analyst Forecast Analyst Revision
|
GAM General American Investors | $47.51 -0.2% | $47.86 | $39.12 | $47.61 | $47.49 - $47.86 | Short Interest ↑
|
GAMI GAMCO Investors | $24.55 +2.3% | $24.55 | $17.23 | $24.00 | $24.40 - $24.55 | |
GDDY GoDaddy | $133.59 -0.2% | $135.43 | $69.18 | $133.92 | $133.16 - $135.43 | |
GHC Graham | $761.19 -0.8% | $778.84 | $551.36 | $767.11 | $761.19 - $778.84 | Dividend Announcement Short Interest ↑
|
GKOS Glaukos | $108.44 -1.8% | $111.47 | $54.38 | $110.46 | $106.67 - $111.47 | Short Interest ↑
|
GPI Group 1 Automotive | $313.13 +3.8% | $315.96 | $215.38 | $301.57 | $304.85 - $315.96 | Dividend Announcement Analyst Revision
|
GSBD Goldman Sachs BDC | $15.78 -0.8% | $15.94 | $12.75 | $15.91 | $15.76 - $15.94 | Dividend Announcement Analyst Upgrade Short Interest ↑
|
GSK GSK | $45.17 +0.2% | $45.41 | $33.33 | $45.07 | $45.14 - $45.41 | Options Volume
|
GTE Gran Tierra Energy | $9.32 +1.0% | $9.47 | $4.62 | $9.23 | $9.09 - $9.47 | |
GVA Granite Construction | $62.62 +0.4% | $62.90 | $33.74 | $62.34 | $62.38 - $62.90 | |
HAE Haemonetics | $96.20 +0.4% | $97.35 | $70.74 | $95.86 | $95.79 - $97.35 | Earnings Report Analyst Forecast Analyst Revision
|
HAFN Hafnia | $8.40 +1.7% | $8.44 | $4.50 | $8.26 | $8.23 - $8.44 | Upcoming Earnings News Coverage High Trading Volume
|
HNI HNI | $45.78 -0.2% | $46.18 | $25.06 | $45.88 | $45.59 - $46.18 | |
HSHP Himalaya Shipping | $8.71 +2.0% | $8.77 | $4.30 | $8.54 | $8.66 - $8.77 | Dividend Increase Short Interest ↑ Gap Up
|
IAG IAMGOLD | $4.21 -2.1% | $4.35 | $1.99 | $4.30 | $4.15 - $4.35 | Earnings Report Analyst Forecast Short Interest ↑ Positive News
|
IDT IDT | $38.61 -0.8% | $39.29 | $21.64 | $38.92 | $38.31 - $39.29 | Short Interest ↓
|
IFF International Flavors & Fragrances | $96.52 -0.7% | $98.24 | $62.11 | $97.18 | $96.34 - $98.24 | Earnings Report Analyst Forecast Short Interest ↓
|
IFIN InFinT Acquisition | $11.50 +0.1% | $11.54 | $10.65 | $11.49 | $11.50 - $11.54 | Short Interest ↑ Negative News
|
ING ING Groep | $17.44 +0.8% | $17.53 | $12.21 | $17.29 | $17.39 - $17.53 | Short Interest ↓
|
INGR Ingredion | $121.37 +1.0% | $122.18 | $89.54 | $120.22 | $120.63 - $122.18 | Earnings Report Short Interest ↑
|
KMI Kinder Morgan | $19.15 +0.4% | $19.24 | $15.89 | $19.08 | $19.05 - $19.24 | Positive News
|
MEC Mayville Engineering | $15.99 -1.5% | $16.54 | $9.72 | $16.24 | $15.95 - $16.54 | |
MLI Mueller Industries | $58.27 -1.7% | $59.76 | $34.96 | $59.27 | $58.26 - $59.76 | Dividend Announcement Positive News
|
MOG.B Moog | $175.05 +8.9% | $175.05 | $90.29 | $160.80 | $175.05 - $175.05 | Gap Up
|
MSI Motorola Solutions | $358.00 -1.3% | $364.47 | $269.64 | $362.85 | $356.30 - $364.47 | Positive News
|
MTX Minerals Technologies | $79.91 +0.0% | $80.54 | $48.61 | $79.90 | $79.58 - $80.54 | |
NMM Navios Maritime Partners | $48.66 +3.6% | $48.88 | $19.23 | $46.99 | $47.01 - $48.88 | Upcoming Earnings
|
NWG NatWest Group | $8.17 +0.6% | $8.20 | $4.30 | $8.12 | $8.16 - $8.20 | |
OBDC Blue Owl Capital | $16.35 -1.2% | $16.60 | $12.80 | $16.55 | $16.35 - $16.60 | Dividend Increase Analyst Forecast
|
OPY Oppenheimer | $43.93 +0.3% | $44.17 | $32.82 | $43.81 | $43.38 - $44.17 | Insider Selling
|
PEG Public Service Enterprise Group | $73.49 -0.7% | $74.49 | $53.71 | $74.01 | $73.39 - $74.49 | |
PG Procter & Gamble | $165.87 -0.6% | $167.65 | $141.45 | $166.85 | $165.36 - $167.65 | Short Interest ↑
|
PHIN PHINIA | $43.26 -1.0% | $44.43 | $23.46 | $43.68 | $43.12 - $44.43 | Dividend Announcement Short Interest ↑ News Coverage
|
PIPR Piper Sandler Companies | $210.16 -1.1% | $213.95 | $113.57 | $212.46 | $210.07 - $213.95 | Short Interest ↓
|
PRU Prudential Financial | $117.80 -0.9% | $119.60 | $77.97 | $118.83 | $117.75 - $119.60 | Dividend Announcement
|
PWR Quanta Services | $265.43 -2.2% | $273.00 | $153.74 | $271.48 | $265.15 - $273.00 | |
RDW Redwire | $4.83 +3.4% | $5.08 | $2.35 | $4.67 | $4.71 - $5.08 | Analyst Forecast Gap Up High Trading Volume
|
REVG REV Group | $25.22 -5.2% | $26.94 | $9.85 | $26.60 | $25.13 - $26.94 | Short Interest ↓ News Coverage Positive News
|
RMT Royce Micro-Cap Trust | $9.44 -0.1% | $9.53 | $7.67 | $9.45 | $9.44 - $9.53 | Short Interest ↓ News Coverage Positive News
|
SCCO Southern Copper | $120.68 +1.6% | $121.00 | $64.66 | $118.75 | $119.00 - $121.00 | Positive News
|
SCX L.S. Starrett | $16.12 -0.1% | $16.18 | $8.55 | $16.14 | $16.10 - $16.18 | Short Interest ↓
|
SLVM Sylvamo | $67.94 +5.5% | $68.97 | $37.59 | $64.42 | $65.73 - $68.97 | Earnings Report Analyst Forecast News Coverage Gap Up
|
SNX TD SYNNEX | $121.99 +0.4% | $122.43 | $87.26 | $121.53 | $121.73 - $122.43 | Short Interest ↑
|
SO Southern | $78.72 +0.7% | $78.94 | $61.56 | $78.14 | $78.38 - $78.94 | |
SPE Special Opportunities Fund | $12.85 +0.4% | $12.87 | $10.26 | $12.80 | $12.81 - $12.87 | Short Interest ↑
|
SPXC SPX Technologies | $139.00 -1.0% | $142.36 | $71.89 | $140.46 | $138.78 - $142.36 | Analyst Downgrade
|
SQSP Squarespace | $43.25 +13.2% | $43.36 | $26.70 | $38.19 | $43.11 - $43.36 | Analyst Upgrade Insider Selling Analyst Revision News Coverage Gap Up High Trading Volume
|
STNG Scorpio Tankers | $79.23 +1.8% | $80.17 | $40.34 | $77.82 | $78.03 - $80.17 | Earnings Report Dividend Announcement Analyst Upgrade Gap Up
|
SUAC ShoulderUp Technology Acquisition | $10.70 +0.9% | $11.69 | $10.06 | $10.60 | $10.60 - $11.69 | |
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | Upcoming Earnings High Trading Volume
|
TEVA Teva Pharmaceutical Industries | $16.87 +3.8% | $16.99 | $7.09 | $16.25 | $16.30 - $16.99 | Analyst Downgrade
|
TME Tencent Music Entertainment Group | $14.80 +10.9% | $14.89 | $5.70 | $13.34 | $13.69 - $14.89 | Analyst Forecast News Coverage Positive News Gap Up High Trading Volume
|
TNP Tsakos Energy Navigation | $28.90 +0.5% | $29.18 | $16.36 | $28.75 | $28.63 - $29.18 | Analyst Downgrade Short Interest ↑
|
TPC Tutor Perini | $18.80 -0.2% | $19.20 | $5.05 | $18.84 | $18.71 - $19.20 | |
TRN Trinity Industries | $30.99 -0.8% | $31.59 | $20.04 | $31.24 | $30.98 - $31.59 | Short Interest ↓
|
VNTR Venator Materials | $687.50 +10.0% | $700.00 | $0.26 | $625.00 | $687.50 - $700.00 | Gap Up
|
VTOL Bristow Group | $34.55 +1.6% | $34.73 | $21.85 | $34.00 | $33.86 - $34.73 | Earnings Report High Trading Volume
|
WES Western Midstream Partners | $37.12 +2.5% | $37.66 | $25.04 | $36.23 | $36.50 - $37.66 | Earnings Report Analyst Upgrade Analyst Revision
|
WFC Wells Fargo & Company | $61.28 -1.0% | $62.17 | $37.46 | $61.89 | $61.21 - $62.17 | Short Interest ↑ Positive News
|
WSO Watsco | $479.63 +0.1% | $482.55 | $315.17 | $479.26 | $476.86 - $482.55 | Positive News
|
WSO.B Watsco | $445.15 +4.8% | $445.15 | $319.30 | $424.75 | $445.15 - $445.15 | Gap Up
|
ZIM ZIM Integrated Shipping Services | $18.88 +7.3% | $19.22 | $6.39 | $17.59 | $17.78 - $19.22 | Short Interest ↓
|