Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$71.60
+0.9%
$71.78$60.92$70.99$71.50 - $71.78Short Interest ↑
News Coverage
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$36.46
+1.5%
$36.51$19.56$35.93$36.08 - $36.51Short Interest ↑
Enact Holdings, Inc. stock logo
ACT
Enact
$31.60
-0.3%
$31.85$23.62$31.70$31.59 - $31.85Dividend Increase
iShares MSCI ACWI ETF stock logo
ACWI
iShares MSCI ACWI ETF
$110.25
+0.1%
$110.59$88.33$110.18$110.08 - $110.59News Coverage
iShares MSCI ACWI ex U.S. ETF stock logo
ACWX
iShares MSCI ACWI ex U.S. ETF
$54.17
+0.3%
$54.32$44.89$54.03$54.10 - $54.32Short Interest ↓
News Coverage
Analog Devices, Inc. stock logo
ADI
Analog Devices
$208.38
+0.6%
$209.75$154.99$207.19$208.06 - $209.75Analyst Forecast
Short Interest ↑
Analyst Revision
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$110.57
+1.2%
$110.88$78.35$109.26$108.43 - $110.88Earnings Report
Short Interest ↑
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$91.52
-0.1%
$92.35$69.38$91.61$91.27 - $92.35Short Interest ↑
News Coverage
AFJK
Aimei Health Technology
$10.30
$10.30$10.15$10.30$10.30 - $10.30Positive News
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$66.25
+0.9%
$66.38$52.02$65.66$66.07 - $66.38Short Interest ↑
News Coverage
First Trust RBA American Industrial Renaissance ETF stock logo
AIRR
First Trust RBA American Industrial Renaissance ETF
$69.63
-0.8%
$70.89$46.71$70.22$69.63 - $70.89Short Interest ↑
AITR
AI Transportation Acquisition
$10.33
+0.1%
$10.33$10.11$10.32$10.33 - $10.33Positive News
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.95
+0.0%
$64.96$8.11$64.94$64.92 - $64.96Short Interest ↓
Positive News
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$66.00
-1.3%
$67.05$36.62$66.88$65.77 - $67.05Short Interest ↓
APx Acquisition Corp. I stock logo
APXI
APx Acquisition Corp. I
$11.49
+0.1%
$11.49$9.86$11.48$11.49 - $11.49Positive News
High Trading Volume
AQWA
Global X Clean Water ETF
$18.06
-0.8%
$18.27$13.63$18.21$18.06 - $18.27Positive News
Arhaus, Inc. stock logo
ARHS
Arhaus
$16.40
+0.5%
$16.75$6.75$16.32$15.99 - $16.75Earnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$187.28
+0.4%
$192.50$88.24$186.47$187.12 - $192.50
Avnet, Inc. stock logo
AVT
Avnet
$52.56
+1.6%
$52.80$40.98$51.75$52.08 - $52.80Short Interest ↑
Blue Bird Co. stock logo
BLBD
Blue Bird
$48.76
+0.0%
$49.94$17.59$48.74$48.32 - $49.94Analyst Forecast
Short Interest ↓
BOK Financial Co. stock logo
BOKF
BOK Financial
$94.25
-0.1%
$95.00$62.42$94.37$94.05 - $95.00
Popular, Inc. stock logo
BPOP
Popular
$90.88
0.0%
$91.61$54.26$90.92$90.05 - $91.61Dividend Announcement
Insider Selling
Short Interest ↓
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$54.84
-1.2%
$55.95$44.76$55.48$54.78 - $55.95Insider Selling
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.25
$11.27$10.59$11.25$11.24 - $11.27Short Interest ↓
Positive News
The Cheesecake Factory Incorporated stock logo
CAKE
Cheesecake Factory
$39.13
+3.9%
$39.25$28.58$37.65$37.84 - $39.25Earnings Report
Dividend Announcement
Analyst Upgrade
Analyst Revision
News Coverage
Coca-Cola Europacific Partners PLC stock logo
CCEP
Coca-Cola Europacific Partners
$74.46
+0.9%
$74.82$56.28$73.83$73.78 - $74.82Positive News
VictoryShares US EQ Income Enhanced Volatility Wtd ETF stock logo
CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
$59.74
+0.3%
$60.03$54.50$59.58$59.69 - $60.03Dividend Cut
Short Interest ↑
News Coverage
VictoryShares US Large Cap High Div Volatility Wtd ETF stock logo
CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
$62.27
+0.2%
$62.57$51.66$62.16$62.23 - $62.57Dividend Announcement
News Coverage
Positive News
CareDx, Inc stock logo
CDNA
CareDx
$14.98
+1.0%
$15.91$4.80$14.83$14.71 - $15.91Analyst Upgrade
Short Interest ↑
News Coverage
Central Garden & Pet stock logo
CENT
Central Garden & Pet
$46.60
-0.2%
$46.91$28.58$46.69$46.23 - $46.91Earnings Report
Central Garden & Pet stock logo
CENTA
Central Garden & Pet
$40.08
-0.4%
$40.59$27.02$40.23$39.85 - $40.59Analyst Upgrade
Carlyle Secured Lending, Inc. stock logo
CGBD
Carlyle Secured Lending
$17.86
+0.2%
$17.94$13.12$17.83$17.83 - $17.94Short Interest ↑
VictoryShares International High Div Volatility Wtd ETF stock logo
CID
VictoryShares International High Div Volatility Wtd ETF
$33.13
+0.3%
$33.13$28.43$33.04$33.04 - $33.13Dividend Announcement
Positive News
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
-1.2%
$0.87$0.27$0.85$0.82 - $0.87
Columbia Sportswear stock logo
COLM
Columbia Sportswear
$84.77
+0.8%
$86.73$66.01$84.07$84.10 - $86.73Positive News
Mr. Cooper Group Inc. stock logo
COOP
Mr. Cooper Group
$80.98
-3.6%
$85.00$43.95$83.97$80.78 - $85.00
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$775.15
-1.5%
$789.48$476.75$787.19$773.75 - $789.48Analyst Revision
Cirrus Logic, Inc. stock logo
CRUS
Cirrus Logic
$107.78
+1.6%
$108.25$65.02$106.13$105.53 - $108.25Insider Selling
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
iShares Select Dividend ETF stock logo
DVY
iShares Select Dividend ETF
$124.38
+0.1%
$125.20$102.66$124.24$124.31 - $125.20
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$34.30
+0.3%
$34.37$24.50$34.20$34.21 - $34.37Short Interest ↓
Positive News
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
$21.67
+1.0%
$21.79$17.72$21.46$21.61 - $21.79Short Interest ↓
Positive News
High Trading Volume
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$71.72
+1.0%
$71.76$60.36$70.99$71.31 - $71.76Short Interest ↓
Positive News
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$14.98
+0.9%
$14.98$12.57$14.84$14.92 - $14.98Short Interest ↓
News Coverage
Positive News
iShares Emerging Markets Infrastructure ETF stock logo
EMIF
iShares Emerging Markets Infrastructure ETF
$23.12
+0.9%
$23.17$18.92$22.91$23.05 - $23.17Positive News
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.96
-0.2%
$12.23$9.52$11.98$11.90 - $12.23High Trading Volume
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$80.60
+0.0%
$80.84$65.74$80.59$80.55 - $80.84Short Interest ↓
Positive News
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$33.66
+0.7%
$33.76$29.12$33.44$33.55 - $33.76Short Interest ↑
Enstar Group Limited stock logo
ESGR
Enstar Group
$305.46
-1.1%
$314.93$225.81$308.77$305.41 - $314.93Short Interest ↓
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$65.06
+2.8%
$66.22$49.03$63.27$64.40 - $66.22Short Interest ↓
Positive News
Gap Up
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$23.55
+0.0%
$23.61$17.85$23.54$23.53 - $23.61Short Interest ↑
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$20.87
+0.2%
$20.87$17.62$20.82$20.86 - $20.87Short Interest ↑
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$24.61
+0.4%
$24.75$19.54$24.52$24.60 - $24.75Short Interest ↑
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$38.66
-0.1%
$38.76$30.76$38.68$38.59 - $38.76Short Interest ↑
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$16.35
-0.1%
$16.42$14.02$16.36$16.32 - $16.42Short Interest ↓
Positive News
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$8.03
+4.4%
$8.20$2.84$7.69$7.75 - $8.20Dividend Announcement
Short Interest ↑
Gap Up
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$38.20
-1.5%
$39.12$22.49$38.78$38.15 - $39.12
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$38.44
-0.3%
$38.66$30.01$38.55$38.44 - $38.66Positive News
Whole Earth Brands, Inc. stock logo
FREE
Whole Earth Brands
$4.83
-0.2%
$4.85$2.56$4.84$4.83 - $4.85Short Interest ↑
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
$9.10
+4.2%
$9.20$6.25$8.73$8.70 - $9.20Short Interest ↓
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
$30.47
+1.6%
$30.47$15.05$30.00$29.96 - $30.47Upcoming Earnings
Short Interest ↓
News Coverage
Positive News
First US Bancshares, Inc. stock logo
FUSB
First US Bancshares
$11.00
$11.00$6.85$11.00$10.75 - $11.00Short Interest ↑
Gap Down
First Trust Small Cap Growth AlphaDEX Fund stock logo
FYC
First Trust Small Cap Growth AlphaDEX Fund
$66.33
+0.2%
$66.79$51.39$66.17$66.24 - $66.79Short Interest ↓
Gaia, Inc. stock logo
GAIA
Gaia
$4.23
+4.4%
$4.50$2.11$4.05$4.12 - $4.50Short Interest ↑
High Trading Volume
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$11.03
+2.5%
$11.03$10.21$10.76$11.02 - $11.03Gap Up
Golar LNG Limited stock logo
GLNG
Golar LNG
$26.29
+1.5%
$26.43$19.62$25.89$25.90 - $26.43Positive News
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
$13.00
-0.8%
$13.13$9.48$13.10$12.94 - $13.13Upcoming Earnings
Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$31.01
+2.1%
$32.34$1.16$30.36$30.79 - $32.34
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.83
+1.1%
$3.17$0.32$2.80$2.69 - $3.17Positive News
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$13.96
-0.7%
$14.17$9.25$14.06$13.96 - $14.17Short Interest ↓
Hibbett, Inc. stock logo
HIBB
Hibbett
$86.85
0.0%
$87.06$34.86$86.87$86.63 - $87.06Analyst Forecast
Short Interest ↑
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$10.93
+0.6%
$10.95$10.30$10.87$10.93 - $10.95Short Interest ↓
Humacyte, Inc. stock logo
HUMA
Humacyte
$5.48
+16.6%
$5.67$1.96$4.70$4.74 - $5.67Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
IBAC
IB Acquisition
$10.00
+0.1%
$10.01$9.93$9.99$10.00 - $10.01High Trading Volume
IES Holdings, Inc. stock logo
IESC
IES
$162.95
-10.6%
$184.38$46.46$182.31$162.61 - $184.38Short Interest ↑
High Trading Volume
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.40
-10.5%
$3.91$0.75$3.80$3.32 - $3.91
Invesco International BuyBack Achievers ETF stock logo
IPKW
Invesco International BuyBack Achievers ETF
$40.70
+0.2%
$40.83$32.79$40.61$40.68 - $40.83Short Interest ↓
Positive News
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$68.82
+0.2%
$69.00$57.04$68.68$68.73 - $69.00Short Interest ↓
Positive News
JPMorgan Global Select Equity ETF stock logo
JGLO
JPMorgan Global Select Equity ETF
$57.99
0.0%
$59.52$45.26$58.01$57.90 - $59.52Short Interest ↓
Gap Up
JVSA
JVSPAC Acquisition
$10.10
-0.1%
$10.11$10.02$10.11$10.10 - $10.11Positive News
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.20
-7.8%
$10.20$9.70$11.06$10.20 - $10.20Gap Down
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$100.19
+1.5%
$100.83$53.67$98.69$99.16 - $100.83Short Interest ↑
Invesco KBW Bank ETF stock logo
KBWB
Invesco KBW Bank ETF
$54.25
-0.4%
$54.82$36.51$54.47$54.22 - $54.82Short Interest ↑
Kewaunee Scientific Co. stock logo
KEQU
Kewaunee Scientific
$37.90
+5.1%
$38.95$14.56$36.05$36.33 - $38.95Short Interest ↓
Positive News
High Trading Volume
Koss Co. stock logo
KOSS
Koss
$4.37
+36.6%
$5.53$2.27$3.20$3.62 - $5.53Analyst Forecast
News Coverage
Gap Up
Trading Halted
High Trading Volume
Lifetime Brands, Inc. stock logo
LCUT
Lifetime Brands
$10.57
-0.4%
$11.34$4.31$10.61$9.78 - $11.34Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
First Trust Indxx Innovative Transaction & Process ETF stock logo
LEGR
First Trust Indxx Innovative Transaction & Process ETF
$43.81
+0.3%
$43.90$35.06$43.67$43.70 - $43.90Short Interest ↑
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$76.21
+0.1%
$76.59$44.27$76.13$75.75 - $76.59Analyst Downgrade
Methanex Co. stock logo
MEOH
Methanex
$52.83
+4.7%
$53.55$38.18$50.48$50.67 - $53.55Short Interest ↓
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$4.85
+31.1%
$4.86$0.36$3.70$3.65 - $4.86Short Interest ↑
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
NB Bancorp, Inc. stock logo
NBBK
NB Bancorp
$15.42
-0.6%
$15.64$13.10$15.52$15.42 - $15.64Short Interest ↓
News Coverage
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$1.75
-0.6%
$1.93$0.41$1.76$1.69 - $1.93Earnings Report
Gap Up
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$32.50
-2.1%
$34.67$2.03$33.21$32.27 - $34.67
NMI Holdings, Inc. stock logo
NMIH
NMI
$33.45
-1.4%
$34.33$23.70$33.92$33.41 - $34.33
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$203.73
-1.2%
$207.45$122.92$206.28$203.16 - $207.45Analyst Downgrade
Insider Selling
Analyst Revision
Novavax, Inc. stock logo
NVAX
Novavax
$13.11
+47.6%
$13.97$3.53$8.88$9.52 - $13.97Earnings Report
Analyst Upgrade
Gap Up
High Trading Volume
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$263.93
+0.8%
$266.63$163.26$261.73$263.00 - $266.63Analyst Forecast
Positive News
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$10.96
$10.96$10.36$10.96$10.95 - $10.96Short Interest ↑
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$12.50$7.20$9.00$7.20 - $12.50Gap Down
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$53.45
+0.0%
$53.45$49.94$53.44$53.45 - $53.45Positive News
High Trading Volume
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$18.11
+3.2%
$18.61$9.40$17.55$17.61 - $18.61Dividend Announcement
Analyst Forecast
Gap Up
Park City Group, Inc. stock logo
PCYG
Park City Group
$16.08
-1.3%
$16.46$4.80$16.29$15.76 - $16.46Analyst Forecast
Invesco Water Resources ETF stock logo
PHO
Invesco Water Resources ETF
$67.72
-0.7%
$68.37$49.65$68.19$67.72 - $68.37Short Interest ↓
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$18.74
$18.85$15.82$18.74$18.73 - $18.85Short Interest ↓
Positive News
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$4.05
-6.0%
$4.30$0.74$4.31$3.83 - $4.30News Coverage
Gap Down
The Pennant Group, Inc. stock logo
PNTG
The Pennant Group
$23.39
+3.3%
$23.51$10.31$22.64$22.65 - $23.51Short Interest ↓
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$37.78
+1.8%
$37.92$19.96$37.13$36.96 - $37.92
PSCM
Invesco S&P SmallCap Materials ETF
$78.19
-0.3%
$78.85$58.45$78.39$78.19 - $78.85Positive News
Invesco Dorsey Wright Consumer Staples Momentum ETF stock logo
PSL
Invesco Dorsey Wright Consumer Staples Momentum ETF
$98.92
-0.1%
$99.05$78.66$99.04$98.92 - $99.05Positive News
PSTR
PeakShares Sector Rotation ETF
$25.49
-0.1%
$25.55$24.53$25.51$25.48 - $25.55Positive News
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$35.91
-0.1%
$36.16$28.14$35.96$35.91 - $36.16Positive News
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$4.98
+1.4%
$4.98$3.25$4.91$4.93 - $4.98Upcoming Earnings
Short Interest ↓
News Coverage
Positive News
Rand Capital Co. stock logo
RAND
Rand Capital
$14.77
+3.3%
$15.25$12.50$14.30$14.35 - $15.25Dividend Increase
Short Interest ↓
Gap Up
High Trading Volume
RadNet, Inc. stock logo
RDNT
RadNet
$55.72
+0.9%
$55.75$25.11$55.25$54.16 - $55.75Earnings Report
Analyst Forecast
The RealReal, Inc. stock logo
REAL
RealReal
$4.41
+6.8%
$4.50$1.11$4.13$4.19 - $4.50
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$65.06
+0.3%
$65.19$52.98$64.86$65.01 - $65.19Positive News
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$64.41
+1.0%
$64.41$51.67$63.80$64.41 - $64.41Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$31.21
+0.4%
$31.25$25.22$31.09$31.12 - $31.25High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$38.02
+0.7%
$38.02$29.25$37.77$38.02 - $38.02
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$267.81
-1.4%
$273.75$152.90$271.56$266.61 - $273.75Analyst Forecast
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$8.89
+1.7%
$9.02$2.80$8.74$8.72 - $9.02
iShares MSCI EAFE Small-Cap ETF stock logo
SCZ
iShares MSCI EAFE Small-Cap ETF
$63.66
+0.0%
$63.79$52.21$63.64$63.55 - $63.79News Coverage
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$15.45
+1.2%
$15.49$7.21$15.26$15.01 - $15.49Insider Selling
SLR Investment Corp. stock logo
SLRC
SLR Investment
$16.05
-1.0%
$16.23$13.56$16.21$16.04 - $16.23Dividend Announcement
Analyst Forecast
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$5.40
+2.1%
$5.85$1.79$5.29$5.12 - $5.85Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$11.29
-0.1%
$11.50$7.29$11.30$11.21 - $11.50Earnings Report
Dividend Announcement
Short Interest ↑
Steel Connect, Inc. stock logo
STCN
Steel Connect
$12.46
-0.7%
$12.60$7.28$12.55$12.46 - $12.60Short Interest ↑
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$128.08
-0.6%
$131.44$42.16$128.87$127.70 - $131.44Analyst Revision
Smead Value C stock logo
SVFCX
Smead Value C
$79.45
-0.2%
$79.45$9.01$79.62$79.45 - $79.45
SVII
Spring Valley Acquisition Corp. II
$11.04
-0.1%
$11.05$10.45$11.05$11.04 - $11.05Short Interest ↓
News Coverage
Positive News
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.54
$9.55$4.29$9.54$9.54 - $9.55
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$54.90
+2.5%
$54.93$30.70$53.56$53.87 - $54.93Upcoming Earnings
Analyst Forecast
TDI
Touchstone Dynamic International ETF
$29.24
$29.29$25.34$29.24$29.19 - $29.29
Teradyne, Inc. stock logo
TER
Teradyne
$124.85
+1.6%
$125.94$81.07$122.92$123.00 - $125.94Dividend Announcement
Short Interest ↓
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.43
$11.43$10.42$11.43$11.40 - $11.43News Coverage
Positive News
iShares Transition-Enabling Metals ETF stock logo
TMET
iShares Transition-Enabling Metals ETF
$29.45
+1.2%
$29.45$24.01$29.09$29.45 - $29.45
Transcat, Inc. stock logo
TRNS
Transcat
$118.31
+1.2%
$119.22$81.26$116.95$115.92 - $119.22Upcoming Earnings
News Coverage
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$18.08
-1.6%
$18.60$11.14$18.37$18.07 - $18.60Insider Selling
Twist Bioscience Co. stock logo
TWST
Twist Bioscience
$47.43
+11.9%
$47.47$12.17$42.37$42.71 - $47.47
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$187.82
+0.4%
$188.38$139.48$187.05$186.67 - $188.38Analyst Downgrade
Analyst Revision
TXSS
Texas Small Cap Equity Index ETF
$25.87
+1.5%
$26.01$23.22$25.49$25.87 - $26.01Positive News
Gap Up
UEVM
VictoryShares Emerging Markets Value Momentum ETF
$48.75
+1.2%
$48.75$39.45$48.19$48.75 - $48.75Positive News
UIVM
VictoryShares International Value Momentum ETF
$49.05
+0.1%
$49.16$40.34$49.00$48.95 - $49.16Dividend Announcement
Positive News
Univest Financial Co. stock logo
UVSP
Univest Financial
$22.59
-0.3%
$23.06$16.10$22.65$22.54 - $23.06Insider Selling
Short Interest ↑
Positive News
Virtu Financial, Inc. stock logo
VIRT
Virtu Financial
$23.01
+2.2%
$23.10$16.02$22.51$22.48 - $23.10Dividend Announcement
Analyst Revision
Village Super Market, Inc. stock logo
VLGEA
Village Super Market
$29.83
+0.3%
$30.25$20.25$29.75$29.80 - $30.25Positive News
Creatd, Inc. stock logo
VOCL
Creatd
$2.05
+5.1%
$2.05$0.00$1.95$1.99 - $2.05Gap Up
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$9.56
+19.5%
$9.61$2.86$8.00$7.84 - $9.61News Coverage
Gap Up
High Trading Volume
VirTra, Inc. stock logo
VTSI
VirTra
$16.78
+0.4%
$17.68$4.20$16.71$16.76 - $17.68Upcoming Earnings
Short Interest ↑
Vanguard International High Dividend Yield ETF stock logo
VYMI
Vanguard International High Dividend Yield ETF
$70.63
+0.2%
$70.87$59.20$70.51$70.54 - $70.87Positive News
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$23.38
+12.7%
$23.73$1.16$20.75$20.60 - $23.73Gap Up
High Trading Volume
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$64.18
+0.9%
$66.84$37.01$63.61$63.65 - $66.84Short Interest ↑
High Trading Volume
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$11.10
+0.7%
$11.10$10.31$11.02$11.10 - $11.10Short Interest ↓
News Coverage
Positive News
Yellow Co. stock logo
YELL
Yellow
$7.93
-2.6%
$8.05$0.43$8.14$7.93 - $8.05
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$15.78
-0.1%
$16.09$7.24$15.80$15.64 - $16.09Earnings Report
Alcoa Co. stock logo
AA
Alcoa
$40.17
+8.2%
$40.31$23.07$37.12$37.58 - $40.31Dividend Announcement
Short Interest ↓
ABB Ltd stock logo
ABBNY
ABB
$52.49
+0.9%
$52.76$32.88$52.03$52.29 - $52.76
Aegon Ltd. stock logo
AEG
Aegon
$6.64
+0.2%
$6.67$4.31$6.62$6.61 - $6.67Short Interest ↑
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Analyst Forecast
High Trading Volume
Aflac Incorporated stock logo
AFL
Aflac
$85.87
-0.2%
$86.49$64.10$86.08$85.50 - $86.49Earnings Report
Analyst Forecast
Positive News
Antero Midstream Co. stock logo
AM
Antero Midstream
$14.46
+0.3%
$14.58$10.09$14.42$14.45 - $14.58
Amcor plc stock logo
AMCR
Amcor
$10.37
+0.1%
$10.51$8.45$10.36$10.35 - $10.51Short Interest ↓
Positive News
Aramark stock logo
ARMK
Aramark
$33.29
$33.47$23.95$33.29$33.13 - $33.47Ex-Dividend
Short Interest ↓
Aris Mining Co. stock logo
ARMN
Aris Mining
$4.40
+1.4%
$4.43$2.16$4.33$4.28 - $4.43Upcoming Earnings
High Trading Volume
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$27.33
+1.2%
$27.46$5.32$27.01$26.37 - $27.46
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$70.69
+0.2%
$71.38$51.61$70.53$70.32 - $71.38Analyst Forecast
Bank of America Co. stock logo
BAC
Bank of America
$38.24
-0.5%
$38.78$24.96$38.45$38.18 - $38.78Short Interest ↑
Analyst Revision
Booz Allen Hamilton Holding Co. stock logo
BAH
Booz Allen Hamilton
$151.82
-2.7%
$156.83$89.80$156.06$151.65 - $156.83Short Interest ↓
The Brink's Company stock logo
BCO
Brink's
$97.35
+0.7%
$98.76$63.79$96.68$97.18 - $98.76Earnings Report
Ex-Dividend
Barclays PLC stock logo
BCS
Barclays
$10.85
+0.6%
$10.88$6.23$10.79$10.82 - $10.88Gap Up
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$78.48
+0.5%
$80.52$60.33$78.08$77.99 - $80.52Short Interest ↑
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$57.85
-1.0%
$58.75$39.65$58.44$57.84 - $58.75Short Interest ↑
Analyst Revision
Citigroup Inc. stock logo
C
Citigroup
$63.41
-0.2%
$63.95$38.17$63.53$63.37 - $63.95
CION Investment Co. stock logo
CION
CION Investment
$12.26
+1.2%
$12.33$9.16$12.11$12.13 - $12.33Earnings Report
Dividend Increase
Short Interest ↓
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$50.25
+4.3%
$50.55$29.22$48.19$48.67 - $50.55Short Interest ↓
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$28.15
-0.4%
$28.63$21.06$28.26$28.13 - $28.63Insider Selling
Short Interest ↑
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$52.99
+0.9%
$53.86$30.60$52.50$52.80 - $53.86Analyst Forecast
Dover Co. stock logo
DOV
Dover
$184.26
-0.7%
$186.50$127.25$185.55$184.02 - $186.50Short Interest ↑
Analyst Revision
DT Midstream, Inc. stock logo
DTM
DT Midstream
$64.73
-1.1%
$65.82$45.20$65.42$64.72 - $65.82Short Interest ↓
Positive News
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$149.73
-0.6%
$153.44$78.42$150.57$149.63 - $153.44Analyst Forecast
Brinker International, Inc. stock logo
EAT
Brinker International
$60.95
+3.6%
$60.97$28.23$58.82$59.01 - $60.97
Encompass Health Co. stock logo
EHC
Encompass Health
$86.20
-0.4%
$86.89$57.55$86.53$85.78 - $86.89Short Interest ↓
Analyst Revision
Edison International stock logo
EIX
Edison International
$74.44
-0.6%
$75.34$58.82$74.89$74.32 - $75.34Short Interest ↓
Positive News
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$37.60
-2.7%
$38.92$24.07$38.65$37.60 - $38.92Short Interest ↑
Equitable Holdings, Inc. stock logo
EQH
Equitable
$40.32
+1.2%
$40.39$23.45$39.84$39.83 - $40.39Analyst Forecast
Short Interest ↓
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$260.56
+0.6%
$261.71$203.85$258.95$258.79 - $261.71Short Interest ↑
Positive News
Entergy Co. stock logo
ETR
Entergy
$111.85
-0.1%
$112.71$87.10$111.99$111.54 - $112.71Short Interest ↓
First Horizon Co. stock logo
FHN
First Horizon
$15.79
$16.06$9.71$15.79$15.76 - $16.06Short Interest ↑
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$75.75
+1.5%
$76.17$46.91$74.64$74.90 - $76.17Earnings Report
Short Interest ↓
Gap Up
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
Flowserve Co. stock logo
FLS
Flowserve
$49.25
-0.7%
$49.83$32.49$49.59$49.10 - $49.83Short Interest ↓
Cedar Fair, L.P. stock logo
FUN
Cedar Fair
$44.80
+0.4%
$45.76$34.04$44.60$44.43 - $45.76Earnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
General American Investors Company, Inc. stock logo
GAM
General American Investors
$47.51
-0.2%
$47.86$39.12$47.61$47.49 - $47.86Short Interest ↑
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$24.55
+2.3%
$24.55$17.23$24.00$24.40 - $24.55
GoDaddy Inc. stock logo
GDDY
GoDaddy
$133.59
-0.2%
$135.43$69.18$133.92$133.16 - $135.43
Graham Holdings stock logo
GHC
Graham
$761.19
-0.8%
$778.84$551.36$767.11$761.19 - $778.84Dividend Announcement
Short Interest ↑
Glaukos Co. stock logo
GKOS
Glaukos
$108.44
-1.8%
$111.47$54.38$110.46$106.67 - $111.47Short Interest ↑
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$313.13
+3.8%
$315.96$215.38$301.57$304.85 - $315.96Dividend Announcement
Analyst Revision
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$15.78
-0.8%
$15.94$12.75$15.91$15.76 - $15.94Dividend Announcement
Analyst Upgrade
Short Interest ↑
GSK plc stock logo
GSK
GSK
$45.17
+0.2%
$45.41$33.33$45.07$45.14 - $45.41Options Volume
GTE
Gran Tierra Energy
$9.32
+1.0%
$9.47$4.62$9.23$9.09 - $9.47
Granite Construction Incorporated stock logo
GVA
Granite Construction
$62.62
+0.4%
$62.90$33.74$62.34$62.38 - $62.90
Haemonetics Co. stock logo
HAE
Haemonetics
$96.20
+0.4%
$97.35$70.74$95.86$95.79 - $97.35Earnings Report
Analyst Forecast
Analyst Revision
HAFN
Hafnia
$8.40
+1.7%
$8.44$4.50$8.26$8.23 - $8.44Upcoming Earnings
News Coverage
High Trading Volume
HNI Co. stock logo
HNI
HNI
$45.78
-0.2%
$46.18$25.06$45.88$45.59 - $46.18
HSHP
Himalaya Shipping
$8.71
+2.0%
$8.77$4.30$8.54$8.66 - $8.77Dividend Increase
Short Interest ↑
Gap Up
IAMGOLD Co. stock logo
IAG
IAMGOLD
$4.21
-2.1%
$4.35$1.99$4.30$4.15 - $4.35Earnings Report
Analyst Forecast
Short Interest ↑
Positive News
IDT Co. stock logo
IDT
IDT
$38.61
-0.8%
$39.29$21.64$38.92$38.31 - $39.29Short Interest ↓
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$96.52
-0.7%
$98.24$62.11$97.18$96.34 - $98.24Earnings Report
Analyst Forecast
Short Interest ↓
IFIN
InFinT Acquisition
$11.50
+0.1%
$11.54$10.65$11.49$11.50 - $11.54Short Interest ↑
Negative News
ING Groep stock logo
ING
ING Groep
$17.44
+0.8%
$17.53$12.21$17.29$17.39 - $17.53Short Interest ↓
Ingredion Incorporated stock logo
INGR
Ingredion
$121.37
+1.0%
$122.18$89.54$120.22$120.63 - $122.18Earnings Report
Short Interest ↑
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.15
+0.4%
$19.24$15.89$19.08$19.05 - $19.24Positive News
Mayville Engineering Company, Inc. stock logo
MEC
Mayville Engineering
$15.99
-1.5%
$16.54$9.72$16.24$15.95 - $16.54
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$58.27
-1.7%
$59.76$34.96$59.27$58.26 - $59.76Dividend Announcement
Positive News
Moog Inc stock logo
MOG.B
Moog
$175.05
+8.9%
$175.05$90.29$160.80$175.05 - $175.05Gap Up
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$358.00
-1.3%
$364.47$269.64$362.85$356.30 - $364.47Positive News
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$79.91
+0.0%
$80.54$48.61$79.90$79.58 - $80.54
Navios Maritime Partners L.P. stock logo
NMM
Navios Maritime Partners
$48.66
+3.6%
$48.88$19.23$46.99$47.01 - $48.88Upcoming Earnings
NatWest Group plc stock logo
NWG
NatWest Group
$8.17
+0.6%
$8.20$4.30$8.12$8.16 - $8.20
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$16.35
-1.2%
$16.60$12.80$16.55$16.35 - $16.60Dividend Increase
Analyst Forecast
Oppenheimer Holdings Inc. stock logo
OPY
Oppenheimer
$43.93
+0.3%
$44.17$32.82$43.81$43.38 - $44.17Insider Selling
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$73.49
-0.7%
$74.49$53.71$74.01$73.39 - $74.49
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$165.87
-0.6%
$167.65$141.45$166.85$165.36 - $167.65Short Interest ↑
PHINIA Inc. stock logo
PHIN
PHINIA
$43.26
-1.0%
$44.43$23.46$43.68$43.12 - $44.43Dividend Announcement
Short Interest ↑
News Coverage
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$210.16
-1.1%
$213.95$113.57$212.46$210.07 - $213.95Short Interest ↓
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$117.80
-0.9%
$119.60$77.97$118.83$117.75 - $119.60Dividend Announcement
Quanta Services, Inc. stock logo
PWR
Quanta Services
$265.43
-2.2%
$273.00$153.74$271.48$265.15 - $273.00
Redwire Co. stock logo
RDW
Redwire
$4.83
+3.4%
$5.08$2.35$4.67$4.71 - $5.08Analyst Forecast
Gap Up
High Trading Volume
REV Group, Inc. stock logo
REVG
REV Group
$25.22
-5.2%
$26.94$9.85$26.60$25.13 - $26.94Short Interest ↓
News Coverage
Positive News
Royce Micro-Cap Trust, Inc. stock logo
RMT
Royce Micro-Cap Trust
$9.44
-0.1%
$9.53$7.67$9.45$9.44 - $9.53Short Interest ↓
News Coverage
Positive News
Southern Copper Co. stock logo
SCCO
Southern Copper
$120.68
+1.6%
$121.00$64.66$118.75$119.00 - $121.00Positive News
The L.S. Starrett Company stock logo
SCX
L.S. Starrett
$16.12
-0.1%
$16.18$8.55$16.14$16.10 - $16.18Short Interest ↓
Sylvamo Co. stock logo
SLVM
Sylvamo
$67.94
+5.5%
$68.97$37.59$64.42$65.73 - $68.97Earnings Report
Analyst Forecast
News Coverage
Gap Up
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$121.99
+0.4%
$122.43$87.26$121.53$121.73 - $122.43Short Interest ↑
The Southern Company stock logo
SO
Southern
$78.72
+0.7%
$78.94$61.56$78.14$78.38 - $78.94
Special Opportunities Fund, Inc. stock logo
SPE
Special Opportunities Fund
$12.85
+0.4%
$12.87$10.26$12.80$12.81 - $12.87Short Interest ↑
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$139.00
-1.0%
$142.36$71.89$140.46$138.78 - $142.36Analyst Downgrade
Squarespace, Inc. stock logo
SQSP
Squarespace
$43.25
+13.2%
$43.36$26.70$38.19$43.11 - $43.36Analyst Upgrade
Insider Selling
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Scorpio Tankers Inc. stock logo
STNG
Scorpio Tankers
$79.23
+1.8%
$80.17$40.34$77.82$78.03 - $80.17Earnings Report
Dividend Announcement
Analyst Upgrade
Gap Up
ShoulderUp Technology Acquisition Corp. stock logo
SUAC
ShoulderUp Technology Acquisition
$10.70
+0.9%
$11.69$10.06$10.60$10.60 - $11.69
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25Upcoming Earnings
High Trading Volume
Teva Pharmaceutical Industries Limited stock logo
TEVA
Teva Pharmaceutical Industries
$16.87
+3.8%
$16.99$7.09$16.25$16.30 - $16.99Analyst Downgrade
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$14.80
+10.9%
$14.89$5.70$13.34$13.69 - $14.89Analyst Forecast
News Coverage
Positive News
Gap Up
High Trading Volume
Tsakos Energy Navigation Limited stock logo
TNP
Tsakos Energy Navigation
$28.90
+0.5%
$29.18$16.36$28.75$28.63 - $29.18Analyst Downgrade
Short Interest ↑
Tutor Perini Co. stock logo
TPC
Tutor Perini
$18.80
-0.2%
$19.20$5.05$18.84$18.71 - $19.20
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$30.99
-0.8%
$31.59$20.04$31.24$30.98 - $31.59Short Interest ↓
Venator Materials PLC stock logo
VNTR
Venator Materials
$687.50
+10.0%
$700.00$0.26$625.00$687.50 - $700.00Gap Up
Bristow Group Inc. stock logo
VTOL
Bristow Group
$34.55
+1.6%
$34.73$21.85$34.00$33.86 - $34.73Earnings Report
High Trading Volume
Western Midstream Partners, LP stock logo
WES
Western Midstream Partners
$37.12
+2.5%
$37.66$25.04$36.23$36.50 - $37.66Earnings Report
Analyst Upgrade
Analyst Revision
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$61.28
-1.0%
$62.17$37.46$61.89$61.21 - $62.17Short Interest ↑
Positive News
Watsco, Inc. stock logo
WSO
Watsco
$479.63
+0.1%
$482.55$315.17$479.26$476.86 - $482.55Positive News
Watsco Inc stock logo
WSO.B
Watsco
$445.15
+4.8%
$445.15$319.30$424.75$445.15 - $445.15Gap Up
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$18.88
+7.3%
$19.22$6.39$17.59$17.78 - $19.22Short Interest ↓

(Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…