Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$14.94
-1.6%
$14.92$33.99$15.18$14.92 - $15.40Earnings Report
Short Interest ↑
Analyst Revision
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
$2.91
-6.3%
$2.77$33.90$3.11$2.77 - $3.31Upcoming Earnings
Gap Up
High Trading Volume
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$0.77
-2.0%
$0.76$1.50$0.79$0.76 - $0.79Upcoming Earnings
Positive News
Gap Down
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.05
-3.3%
$2.04$11.48$2.12$2.04 - $2.36Gap Down
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
$4.66
-0.2%
$4.50$9.94$4.67$4.50 - $4.87Analyst Downgrade
News Coverage
Xiao-I Co. stock logo
AIXI
Xiao-I
$1.04
-3.1%
$1.00$10.39$1.08$1.00 - $1.08
Akoya Biosciences, Inc. stock logo
AKYA
Akoya Biosciences
$2.96
-28.2%
$2.91$8.80$4.12$2.91 - $3.19News Coverage
Gap Down
High Trading Volume
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.65
+0.6%
$1.60$13.90$1.64$1.60 - $1.81News Coverage
Gap Up
Augmedix, Inc. stock logo
AUGX
Augmedix
$1.14
-51.3%
$0.99$6.25$2.34$0.99 - $1.29Analyst Downgrade
Short Interest ↑
News Coverage
High Trading Volume
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$4.37
-19.1%
$4.37$16.61$5.40$4.37 - $4.37Positive News
Gap Down
Brooge Energy Limited stock logo
BROG
Brooge Energy
$1.01
-1.0%
$1.00$6.66$1.02$1.00 - $1.04News Coverage
Positive News
CERo Therapeutics Holdings, Inc. stock logo
CERO
CERo Therapeutics
$1.16
$1.11$12.80$1.16$1.11 - $1.16Positive News
CISO Global Inc. stock logo
CISO
CISO Global
$0.82
-3.5%
$0.80$5.25$0.85$0.80 - $0.89Upcoming Earnings
Short Interest ↑
CONX Corp. stock logo
CONX
CONX
$4.00
+32.0%
$3.63$11.35$3.03$3.63 - $4.00Positive News
Gap Up
Cerence Inc. stock logo
CRNC
Cerence
$5.05
-1.0%
$4.91$36.79$5.10$4.91 - $5.31Analyst Forecast
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.92
-3.2%
$0.90$40.66$0.95$0.90 - $0.95Gap Down
CaliberCos Inc. stock logo
CWD
CaliberCos
$0.87
+6.4%
$0.76$13.00$0.82$0.76 - $0.87Earnings Report
Short Interest ↓
Gap Down
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.55
-3.7%
$6.50$28.50$6.80$6.50 - $6.72
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$5.00
-0.2%
$4.72$12.34$5.01$4.72 - $5.00Gap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$1.09
-16.8%
$1.08$12.35$1.31$1.08 - $1.39High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.53
+0.6%
$3.45$20.12$3.51$3.45 - $3.63
GoHealth, Inc. stock logo
GOCO
GoHealth
$8.83
+2.8%
$8.54$22.85$8.59$8.54 - $9.12Earnings Report
Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.60
-2.3%
$4.50$13.80$4.71$4.50 - $4.82
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$17.62
+0.2%
$17.54$28.20$17.59$17.54 - $17.78Short Interest ↑
News Coverage
Hyperfine, Inc. stock logo
HYPR
Hyperfine
$0.80
+0.1%
$0.76$3.28$0.80$0.76 - $0.89News Coverage
Gap Up
High Trading Volume
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
$1.27
+2.0%
$1.15$4.74$1.24$1.15 - $1.37Earnings Report
Analyst Forecast
Analyst Revision
Gap Up
Identiv, Inc. stock logo
INVE
Identiv
$4.17
-2.6%
$4.01$9.26$4.28$4.01 - $4.35Earnings Report
Short Interest ↑
Analyst Revision
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$6.07
+5.2%
$5.87$10.74$5.77$5.87 - $6.16Gap Up
High Trading Volume
LuxUrban Hotels Inc. stock logo
LUXH
LuxUrban Hotels
$0.44
-18.2%
$0.44$6.88$0.54$0.44 - $0.54Short Interest ↑
News Coverage
High Trading Volume
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.37
+2.1%
$0.35$6.79$0.36$0.35 - $0.37Short Interest ↑
Gap Down
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$2.35
-2.9%
$2.20$29.50$2.42$2.20 - $2.37Gap Down
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$0.63
-10.9%
$0.61$8.39$0.70$0.61 - $0.70Earnings Report
Short Interest ↓
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.79
$0.77$30.47$0.79$0.77 - $0.80
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.00
-1.6%
$3.00$19.50$3.05$3.00 - $3.55Gap Up
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$3.88$12.50$4.00$3.88 - $4.00Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$7.92
-0.3%
$7.78$23.62$7.94$7.78 - $8.13High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.32
+0.2%
$27.31$31.11$27.26$27.31 - $27.36
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.73
+4.2%
$2.61$18.00$2.62$2.61 - $2.85
RAPT Therapeutics, Inc. stock logo
RAPT
RAPT Therapeutics
$4.16
-5.5%
$4.05$27.35$4.40$4.05 - $4.42Analyst Forecast
News Coverage
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
AVITA Medical, Inc. stock logo
RCEL
AVITA Medical
$8.50
+1.8%
$7.51$21.70$8.35$7.51 - $8.79Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
Rocky Mountain Chocolate Factory, Inc. stock logo
RMCF
Rocky Mountain Chocolate Factory
$3.43
-1.7%
$3.23$5.99$3.49$3.23 - $3.48Short Interest ↓
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75Positive News
ROCG
Roth CH Acquisition IV
$1.14
+5.6%
$1.10$14.99$1.08$1.10 - $1.15Gap Up
Reviva Pharmaceuticals Holdings, Inc. stock logo
RVPH
Reviva Pharmaceuticals
$1.71
+0.6%
$1.64$8.30$1.70$1.64 - $1.76Upcoming Earnings
News Coverage
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$4.04
-1.2%
$3.72$10.50$4.09$3.72 - $4.18Upcoming Earnings
Gap Down
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$5.04
+2.0%
$4.83$15.75$4.94$4.83 - $5.05
SMAP
SportsMap Tech Acquisition
$2.53
+0.8%
$2.52$13.69$2.51$2.52 - $2.61Gap Up
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.28
+7.2%
$5.83$11.23$5.86$5.83 - $6.78High Trading Volume
TransAct Technologies Incorporated stock logo
TACT
TransAct Technologies
$3.73
+0.8%
$3.70$9.44$3.70$3.70 - $3.80Short Interest ↓
TPBA
TPB Acquisition Co. I
$5.69
+2.0%
$5.61$12.29$5.59$5.61 - $6.01Gap Up
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$1.49
-5.7%
$1.49$5.50$1.58$1.49 - $1.63Short Interest ↓
TWG
Top Wealth Group
$1.01
-3.8%
$0.98$5.50$1.05$0.98 - $1.06Positive News
Gap Down
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25
Vacasa, Inc. stock logo
VCSA
Vacasa
$5.45
-3.9%
$5.35$16.80$5.67$5.35 - $5.88Earnings Report
Analyst Forecast
News Coverage
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.27
+0.4%
$2.25$16.17$2.26$2.25 - $2.37Negative News
Gap Up
High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.02
+2.0%
$1.94$11.40$1.98$1.94 - $2.02
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
$1.60
+1.3%
$1.53$39.80$1.58$1.53 - $1.62Upcoming Earnings
Gap Down
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$9.77
+15.6%
$8.60$18.80$8.45$8.60 - $10.85Short Interest ↓
Gap Up
High Trading Volume
Alta Equipment Group Inc. stock logo
ALTG
Alta Equipment Group
$8.47
-0.4%
$8.36$17.98$8.50$8.36 - $8.62
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$1.73
-7.5%
$1.67$4.00$1.87$1.67 - $2.00News Coverage
Gap Up
High Trading Volume
BYN
Banyan Acquisition
$2.94
-2.0%
$2.82$13.50$3.00$2.82 - $3.00
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.25Analyst Forecast
News Coverage
Delta Apparel, Inc. stock logo
DLA
Delta Apparel
$1.66
+1.0%
$1.61$11.49$1.64$1.61 - $1.68Earnings Report
Analyst Forecast
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
$1.07
-4.9%
$1.04$3.24$1.12$1.04 - $1.14Earnings Report
Short Interest ↑
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.21
-2.1%
$6.18$10.24$6.34$6.18 - $6.39
FutureFuel Corp. stock logo
FF
FutureFuel
$4.95
-1.6%
$4.93$10.31$5.03$4.93 - $5.16Analyst Downgrade
Short Interest ↓
Independence Contract Drilling, Inc. stock logo
ICD
Independence Contract Drilling
$1.47
-5.2%
$1.29$3.45$1.55$1.29 - $1.58
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.79
+2.4%
$4.52$12.38$4.68$4.52 - $4.84News Coverage
Gap Up
High Trading Volume
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.61
+2.3%
$3.55$10.12$3.53$3.55 - $3.68Gap Up
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.55
-1.9%
$1.45$10.51$1.58$1.45 - $1.60Gap Down
Ryerson Holding Co. stock logo
RYI
Ryerson
$22.00
-0.1%
$21.65$44.70$22.03$21.65 - $22.20
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.40
$0.40$108.11$0.40$0.40 - $0.40
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.05
+1.0%
$1.03$11.53$1.04$1.03 - $1.10Gap Up
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.66
-1.2%
$1.65$9.99$1.68$1.65 - $1.79
WeWork Inc. stock logo
WE
WeWork
$0.21
+75.0%
$0.12$130.80$0.12$0.12 - $0.21Gap Up

(Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.