S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$413.72
-0.2%
35.82$3.07 trillion15.42 million21.64 million
Apple Inc. stock logo
AAPL
Apple
$186.28
+1.8%
28.97$2.86 trillion72.00 million62.05 millionEx-Dividend
Analyst Forecast
Short Interest ↓
NVIDIA Co. stock logo
NVDA
NVIDIA
$903.99
+0.6%
75.71$2.26 trillion28.89 million50.53 millionAnalyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$170.90
+0.4%
26.21$2.11 trillion19.63 million22.45 millionInsider Selling
Gap Down
Alphabet Inc. stock logo
GOOGL
Alphabet
$169.14
+0.3%
25.94$2.09 trillion31.30 million30.44 millionInsider Selling
Short Interest ↓
Gap Down
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$186.57
-0.5%
52.26$1.94 trillion24.88 million43.52 millionInsider Selling
Short Interest ↓
Meta Platforms, Inc. stock logo
META
Meta Platforms
$468.01
-1.7%
26.88$1.19 trillion14.64 million18.01 million
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$411.16
-0.2%
12.14$886.13 billion2.71 million3.37 millionPositive News
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$758.04
-0.3%
111.64$720.45 billion1.85 million3.05 millionEarnings Report
Dividend Announcement
Short Interest ↓
Broadcom Inc. stock logo
AVGO
Broadcom
$1,337.51
+0.4%
49.57$619.83 billion1.85 million2.81 millionAnalyst Forecast
Short Interest ↓
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$198.73
0.0%
12.00$570.69 billion6.77 million9.21 millionInsider Selling
Short Interest ↑
Tesla, Inc. stock logo
TSLA
Tesla
$171.89
+2.0%
43.85$548.19 billion66.81 million102.69 millionAnalyst Revision
Visa Inc. stock logo
V
Visa
$279.32
-0.5%
31.21$510.86 billion10.53 million6.04 millionAnalyst Forecast
Walmart Inc. stock logo
WMT
Walmart
$60.41
-0.1%
31.57$486.79 billion19.26 million18.29 millionUpcoming Earnings
Analyst Forecast
Options Volume
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$511.74
-0.2%
31.28$470.84 billion2.45 million4.30 million
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$117.89
-0.1%
14.45$464.84 billion15.05 million18.72 millionAnalyst Forecast
Options Volume
Mastercard Incorporated stock logo
MA
Mastercard
$457.76
+0.2%
36.39$425.54 billion2.03 million2.45 millionAnalyst Forecast
Insider Selling
Short Interest ↓
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$165.87
-0.6%
27.10$391.48 billion5.71 million6.81 millionShort Interest ↑
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$151.24
+0.9%
9.43$363.99 billion5.63 million7.39 millionShort Interest ↑
Analyst Revision
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$775.15
-1.5%
50.70$343.78 billion1.60 million2.02 millionAnalyst Revision
The Home Depot, Inc. stock logo
HD
Home Depot
$340.99
-1.6%
22.58$337.93 billion4.05 million3.36 millionUpcoming Earnings
Analyst Forecast
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$129.29
-0.6%
143.66$327.47 billion7.05 million8.16 million
Oracle Co. stock logo
ORCL
Oracle
$116.38
-0.2%
30.71$319.87 billion4.14 million8.06 millionShort Interest ↑
Chevron Co. stock logo
CVX
Chevron
$164.56
-0.8%
15.14$303.94 billion6.84 million8.38 millionAnalyst Forecast
Insider Selling
Bank of America Co. stock logo
BAC
Bank of America
$38.24
-0.5%
13.23$299.05 billion24.05 million40.04 millionShort Interest ↑
Analyst Revision
AbbVie Inc. stock logo
ABBV
AbbVie
$161.24
+0.3%
47.85$283.86 billion3.50 million5.59 millionShort Interest ↑
The Coca-Cola Company stock logo
KO
Coca-Cola
$63.58
+0.5%
25.43$273.90 billion10.13 million13.73 millionShort Interest ↑
Salesforce, Inc. stock logo
CRM
Salesforce
$277.58
+0.3%
66.09$268.70 billion3.00 million5.44 millionInsider Selling
Short Interest ↓
Netflix, Inc. stock logo
NFLX
Netflix
$616.59
+0.9%
42.79$265.75 billion2.08 million4.33 millionInsider Selling
PepsiCo, Inc. stock logo
PEP
PepsiCo
$180.90
+0.6%
27.20$248.70 billion4.41 million5.60 millionInsider Selling
Analyst Revision
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$150.56
-0.9%
221.42$243.35 billion27.82 million69.54 millionAnalyst Forecast
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$590.70
-0.4%
37.89$225.48 billion920,0791.54 million
Adobe Inc. stock logo
ADBE
Adobe
$483.11
+0.2%
46.19$216.43 billion2.46 million3.39 million
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$61.28
-1.0%
12.79$213.64 billion15.20 million18.76 millionShort Interest ↑
Positive News
Linde plc stock logo
LIN
Linde
$434.78
+0.1%
33.73$208.99 billion1.27 million2.18 million
Accenture plc stock logo
ACN
Accenture
$307.41
+0.4%
27.87$206.19 billion1.70 million2.49 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$184.21
+1.2%
24.76$205.58 billion6.38 million8.60 millionInsider Selling
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$48.68
+1.3%
14.80$197.11 billion15.15 million18.83 millionUpcoming Earnings
Analyst Upgrade
McDonald's Co. stock logo
MCD
McDonald's
$271.36
-1.3%
23.04$195.56 billion3.84 million3.33 millionInsider Selling
The Walt Disney Company stock logo
DIS
Walt Disney
$105.83
+0.0%
115.03$192.93 billion9.66 million12.15 millionEarnings Report
Analyst Forecast
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$163.35
-0.5%
22.22$191.42 billion3.67 million4.55 million
Danaher Co. stock logo
DHR
Danaher
$251.62
-0.7%
42.65$186.37 billion1.31 million2.69 millionDividend Announcement
Insider Selling
Short Interest ↓
Positive News
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$104.77
+0.0%
32.64$182.26 billion5.45 million5.58 millionShort Interest ↑
Intuit Inc. stock logo
INTU
Intuit
$627.19
-0.8%
64.00$175.61 billion916,2071.22 millionAnalyst Forecast
Short Interest ↑
General Electric stock logo
GE
General Electric
$159.50
-2.4%
52.30$174.59 billion7.76 million7.78 millionAnalyst Forecast
Caterpillar Inc. stock logo
CAT
Caterpillar
$356.72
+0.5%
16.10$173.51 billion2.05 million2.50 millionShort Interest ↓
Analyst Revision
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$206.63
-1.5%
24.31$171.69 billion3.52 million5.82 millionUpcoming Earnings
Analyst Downgrade
American Express stock logo
AXP
American Express
$238.56
-1.5%
19.65$171.60 billion2.77 million3.17 millionDividend Increase
Insider Selling
Short Interest ↑
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$187.82
+0.4%
29.30$171.01 billion3.68 million5.63 millionAnalyst Downgrade
Analyst Revision
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$40.55
+0.4%
15.13$170.66 billion21.36 million19.65 million
Amgen Inc. stock logo
AMGN
Amgen
$308.45
-0.5%
44.06$166.38 billion1.56 million2.89 million
Pfizer Inc. stock logo
PFE
Pfizer
$28.46
+1.6%
N/A$161.24 billion39.57 million43.34 million
Morgan Stanley stock logo
MS
Morgan Stanley
$98.56
+0.3%
17.95$160.18 billion5.04 million8.34 millionShort Interest ↓
Comcast Co. stock logo
CMCSA
Comcast
$39.70
+1.0%
10.50$155.77 billion18.41 million21.02 millionAnalyst Forecast
Philip Morris International Inc. stock logo
PM
Philip Morris International
$99.29
-0.4%
19.39$154.35 billion3.85 million5.67 millionShort Interest ↑
International Business Machines Co. stock logo
IBM
International Business Machines
$167.53
+0.2%
18.97$153.89 billion2.41 million4.87 millionShort Interest ↓
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$74.58
+1.1%
20.32$153.23 billion7.65 million11.92 millionPositive News
Union Pacific Co. stock logo
UNP
Union Pacific
$245.68
-0.7%
23.44$149.89 billion1.24 million2.26 millionDividend Announcement
Analyst Revision
Positive News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$730.12
+0.0%
78.09$149.67 billion868,6891.22 millionAnalyst Forecast
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$453.59
-0.3%
17.71$146.26 billion1.58 million2.35 millionShort Interest ↑
ConocoPhillips stock logo
COP
ConocoPhillips
$121.53
-0.3%
13.76$142.13 billion6.42 million5.35 millionEx-Dividend
Analyst Forecast
Short Interest ↓
Analyst Revision
RTX Co. stock logo
RTX
RTX
$105.81
-0.5%
41.49$140.68 billion6.04 million8.01 million
NIKE, Inc. stock logo
NKE
NIKE
$92.72
+2.0%
27.27$139.95 billion8.74 million9.16 million
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$66.00
-1.5%
106.45$137.91 billion18.97 million20.60 millionEarnings Report
Analyst Forecast
Analyst Revision
Micron Technology, Inc. stock logo
MU
Micron Technology
$123.00
+1.5%
N/A$136.21 billion16.64 million19.90 millionAnalyst Forecast
Insider Selling
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$380.88
-1.5%
68.75$135.10 billion1.07 million1.58 millionShort Interest ↑
S&P Global Inc. stock logo
SPGI
S&P Global
$428.01
-0.8%
47.98$133.92 billion937,5151.35 millionShort Interest ↑
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$232.98
-0.9%
17.70$133.31 billion1.94 million2.42 millionAnalyst Forecast
Short Interest ↓
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$74.70
-1.9%
31.26$132.76 billion5.49 million7.51 millionInsider Selling
Honeywell International Inc. stock logo
HON
Honeywell International
$203.80
+0.4%
23.62$132.71 billion3.51 million2.99 million
Eaton Co. plc stock logo
ETN
Eaton
$328.53
-0.6%
38.79$131.35 billion1.90 million2.01 millionShort Interest ↓
Intel Co. stock logo
INTC
Intel
$30.51
+2.2%
31.78$129.88 billion51.37 million48.51 millionAnalyst Forecast
Short Interest ↓
Booking Holdings Inc. stock logo
BKNG
Booking
$3,745.00
-1.6%
28.09$127.06 billion238,414271,895Short Interest ↓
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$150.60
+2.2%
21.83$125.66 billion4.17 million4.13 millionEx-Dividend
Elevance Health, Inc. stock logo
ELV
Elevance Health
$538.77
-0.1%
20.36$125.22 billion951,6781.03 millionShort Interest ↑
Positive News
The Progressive Co. stock logo
PGR
Progressive
$212.46
-1.5%
21.75$124.44 billion1.55 million2.58 million
AT&T Inc. stock logo
T
AT&T
$17.25
+0.5%
9.27$123.69 billion28.01 million38.15 million
Stryker Co. stock logo
SYK
Stryker
$324.56
-1.8%
37.05$123.64 billion1.54 million1.33 millionDividend Announcement
Citigroup Inc. stock logo
C
Citigroup
$63.41
-0.2%
18.76$120.95 billion6.62 million16.30 million
Lam Research Co. stock logo
LRCX
Lam Research
$903.79
-1.3%
33.24$118.16 billion739,0581.04 millionAnalyst Forecast
BlackRock, Inc. stock logo
BLK
BlackRock
$790.33
-0.8%
20.08$117.71 billion399,908619,469
Deere & Company stock logo
DE
Deere & Company
$407.98
+0.0%
11.88$113.57 billion1.40 million1.45 millionUpcoming Earnings
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$470.56
+0.4%
17.22$112.91 billion634,2231.12 millionShort Interest ↓
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$98.75
-0.1%
25.58$111.88 billion4.15 million5.08 million
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$429.93
+1.7%
27.90$110.94 billion939,6391.22 millionEarnings Report
Analyst Downgrade
Medtronic plc stock logo
MDT
Medtronic
$83.52
+0.8%
26.60$110.90 billion4.95 million6.12 million
The Boeing Company stock logo
BA
Boeing
$178.45
0.0%
N/A$109.55 billion3.10 million9.37 millionShort Interest ↑
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$976.96
+0.3%
28.86$107.23 billion284,227489,671Positive News
Boston Scientific Co. stock logo
BSX
Boston Scientific
$72.81
-1.2%
61.18$106.82 billion6.18 million6.56 millionInsider Selling
Short Interest ↑
Chubb Limited stock logo
CB
Chubb
$254.54
-0.1%
11.30$103.36 billion1.00 million1.70 millionAnalyst Revision
Analog Devices, Inc. stock logo
ADI
Analog Devices
$208.38
+0.6%
37.28$103.34 billion2.31 million3.31 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$247.80
+0.4%
27.66$101.42 billion949,5711.75 millionShort Interest ↓
Positive News
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$205.55
26.09$101.28 billion856,7111.68 million
Prologis, Inc. stock logo
PLD
Prologis
$107.68
+0.2%
31.49$99.69 billion3.04 million3.55 millionDividend Announcement
Analyst Revision
The Cigna Group stock logo
CI
The Cigna Group
$349.08
+0.2%
28.66$99.16 billion1.36 million1.58 millionShort Interest ↓
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$302.25
+1.6%
47.23$97.66 billion2.08 million5.14 millionUpcoming Earnings
Arista Networks, Inc. stock logo
ANET
Arista Networks
$309.99
-1.3%
43.17$97.14 billion2.75 million2.56 millionBuyback Announcement
Short Interest ↓
Airbnb, Inc. stock logo
ABNB
Airbnb
$149.13
+1.9%
19.96$96.50 billion5.65 million4.61 millionEarnings Report
Short Interest ↓
Analyst Revision
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$71.76
+0.8%
22.78$96.26 billion5.54 million7.82 millionShort Interest ↑
Positive News
KLA Co. stock logo
KLAC
KLA
$714.15
-0.6%
37.41$96.15 billion554,072944,173Analyst Forecast
Short Interest ↑
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$45.06
+0.3%
N/A$91.34 billion11.80 million15.57 millionShort Interest ↓
Analyst Revision
Fiserv, Inc. stock logo
FI
Fiserv
$153.22
-0.6%
28.64$89.65 billion2.07 million2.54 millionShort Interest ↑
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,187.53
-1.6%
68.02$87.56 billion168,383240,554Short Interest ↓
Analyst Revision
Blackstone Inc. stock logo
BX
Blackstone
$122.13
-1.5%
43.16$87.28 billion1.81 million3.67 millionShort Interest ↑
Analyst Revision
American Tower Co. stock logo
AMT
American Tower
$185.00
+0.3%
41.86$86.39 billion1.78 million2.46 million
Starbucks Co. stock logo
SBUX
Starbucks
$76.18
+0.1%
20.99$86.29 billion10.95 million10.05 million
The Southern Company stock logo
SO
Southern
$78.72
+0.7%
20.34$85.53 billion4.42 million4.85 million
Synopsys, Inc. stock logo
SNPS
Synopsys
$557.39
+0.1%
61.39$85.00 billion547,9361.17 millionPositive News
Waste Management, Inc. stock logo
WM
Waste Management
$210.82
-0.3%
34.50$84.56 billion1.26 million1.66 millionDividend Announcement
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$67.54
+2.4%
187.61$84.14 billion6.74 million7.42 millionAnalyst Revision
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$317.18
-2.9%
15.81$83.07 billion1.23 million1.10 millionAnalyst Downgrade
Insider Selling
Short Interest ↓
Analyst Revision
General Dynamics Co. stock logo
GD
General Dynamics
$293.54
-1.0%
23.94$80.54 billion1.41 million1.11 millionInsider Selling
Short Interest ↑
Positive News
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$315.98
-1.5%
33.69$80.12 billion1.15 million1.48 millionShort Interest ↑
Duke Energy Co. stock logo
DUK
Duke Energy
$102.89
+0.2%
25.85$79.41 billion2.19 million3.02 millionEarnings Report
Dividend Announcement
Insider Selling
Short Interest ↑
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$94.47
-0.7%
29.90$77.51 billion3.23 million4.66 millionInsider Selling
Short Interest ↑
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$284.46
-1.1%
74.08$77.41 billion1.06 million1.55 millionShort Interest ↑
Altria Group, Inc. stock logo
MO
Altria Group
$45.05
+0.3%
9.42$77.38 billion8.23 million11.75 million
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$133.74
-0.2%
30.67$76.71 billion1.40 million2.38 millionShort Interest ↓
Zoetis Inc. stock logo
ZTS
Zoetis
$167.91
-0.7%
32.35$76.62 billion2.13 million3.16 millionShort Interest ↑
Amphenol Co. stock logo
APH
Amphenol
$127.16
-0.3%
38.89$76.37 billion2.27 million2.90 millionShort Interest ↓
Positive News
CME Group Inc. stock logo
CME
CME Group
$209.92
+0.7%
23.88$75.59 billion1.56 million1.79 millionDividend Announcement
Short Interest ↓
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$250.29
0.0%
24.68$74.69 billion628,5001.22 millionShort Interest ↑
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$52.05
+0.9%
46.06$74.65 billion9.21 million14.19 millionInsider Selling
Options Volume
Analyst Revision
Target Co. stock logo
TGT
Target
$160.90
-1.4%
18.02$74.44 billion2.63 million3.64 millionShort Interest ↓
EOG Resources, Inc. stock logo
EOG
EOG Resources
$129.40
-0.5%
10.22$74.37 billion3.00 million3.38 millionAnalyst Forecast
Insider Selling
Short Interest ↓
Trane Technologies plc stock logo
TT
Trane Technologies
$326.64
-1.6%
34.90$73.93 billion777,0231.01 millionPositive News
Equinix, Inc. stock logo
EQIX
Equinix
$776.89
+2.5%
77.92$73.51 billion651,980623,753Dividend Announcement
Analyst Forecast
Moody's Co. stock logo
MCO
Moody's
$397.47
-0.7%
43.39$72.58 billion354,290728,253Positive News
McKesson Co. stock logo
MCK
McKesson
$554.61
-0.9%
24.78$72.09 billion617,243714,949Earnings Report
Short Interest ↑
Analyst Revision
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,280.56
-2.3%
50.80$71.66 billion245,926211,401Earnings Report
Analyst Downgrade
Insider Selling
CVS Health Co. stock logo
CVS
CVS Health
$56.49
+1.2%
9.93$70.92 billion11.77 million11.85 millionShort Interest ↓
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$551.38
-1.7%
25.98$70.87 billion548,647598,681Short Interest ↓
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$476.65
+0.4%
33.33$70.54 billion506,522995,804
Cintas Co. stock logo
CTAS
Cintas
$690.11
-1.5%
47.66$70.02 billion270,869348,966Positive News
Schlumberger Limited stock logo
SLB
Schlumberger
$48.75
+0.5%
16.20$69.68 billion6.55 million10.95 million
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$236.95
+0.5%
52.19$68.48 billion1.07 million1.42 millionShort Interest ↓
Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$237.50
-1.2%
24.51$67.83 billion1.29 million1.44 millionDividend Increase
CSX Co. stock logo
CSX
CSX
$34.52
+0.4%
18.97$67.48 billion10.04 million12.12 millionDividend Announcement
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$263.93
+0.8%
24.37$67.48 billion1.40 million2.35 millionAnalyst Forecast
Positive News
Constellation Energy Co. stock logo
CEG
Constellation Energy
$213.59
-0.6%
28.52$67.33 billion1.91 million2.39 millionEarnings Report
Analyst Forecast
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$63.95
+1.6%
16.11$66.89 billion7.30 million16.10 million
Ecolab Inc. stock logo
ECL
Ecolab
$231.75
-0.8%
42.92$66.18 billion1.43 million1.20 millionShort Interest ↓
Positive News
FedEx Co. stock logo
FDX
FedEx
$266.94
+0.5%
15.39$65.69 billion2.04 million1.92 million
Emerson Electric Co. stock logo
EMR
Emerson Electric
$114.82
-0.6%
6.14$65.69 billion1.86 million2.83 millionEarnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↓
U.S. Bancorp stock logo
USB
U.S. Bancorp
$41.49
-0.9%
13.74$64.74 billion4.84 million8.45 million
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$158.09
+0.3%
13.27$62.91 billion1.36 million2.01 millionShort Interest ↓
Analyst Revision
Aon plc stock logo
AON
AON
$288.58
-1.5%
22.62$62.75 billion1.77 million1.18 million
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$177.79
-1.0%
8.88$62.64 billion1.68 million2.71 millionAnalyst Forecast
Phillips 66 stock logo
PSX
Phillips 66
$145.04
-0.4%
11.16$61.49 billion1.75 million2.91 million
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$358.00
-1.3%
44.25$59.71 billion915,917671,457Positive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,012.75
-0.6%
25.70$59.64 billion478,129375,457Short Interest ↑
Analyst Revision
Welltower Inc. stock logo
WELL
Welltower
$99.47
+0.6%
122.80$59.48 billion2.09 million2.52 millionEx-Dividend
Republic Services, Inc. stock logo
RSG
Republic Services
$188.23
-0.5%
33.02$59.28 billion839,0091.24 million
Carrier Global Co. stock logo
CARR
Carrier Global
$64.33
-1.8%
44.99$57.96 billion3.65 million4.78 million
Monster Beverage Co. stock logo
MNST
Monster Beverage
$54.72
-1.3%
34.42$57.77 billion4.95 million5.56 million
PACCAR Inc stock logo
PCAR
PACCAR
$106.85
-2.1%
11.08$56.01 billion2.50 million2.45 millionInsider Selling
Short Interest ↑
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$521.76
-0.3%
37.86$55.85 billion344,398516,281Positive News
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$62.91
-1.0%
17.19$55.78 billion6.41 million8.40 millionEarnings Report
Analyst Revision
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$250.26
-0.1%
22.59$55.64 billion2.29 million1.71 millionAnalyst Upgrade
Short Interest ↑
3M stock logo
MMM
3M
$99.64
+0.7%
N/A$55.14 billion5.58 million5.79 millionAnalyst Upgrade
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$249.50
-0.5%
50.51$54.52 billion724,396857,469Short Interest ↓
Positive News
Capital One Financial Co. stock logo
COF
Capital One Financial
$142.23
-0.2%
11.14$54.08 billion1.06 million2.61 millionEx-Dividend
Copart, Inc. stock logo
CPRT
Copart
$54.59
-0.3%
39.27$52.49 billion3.81 million4.46 millionUpcoming Earnings
Positive News
American International Group, Inc. stock logo
AIG
American International Group
$78.99
-1.4%
11.79$52.42 billion2.75 million3.98 millionAnalyst Forecast
Short Interest ↓
Truist Financial Co. stock logo
TFC
Truist Financial
$39.17
-0.8%
N/A$52.41 billion5.64 million9.31 millionAnalyst Downgrade
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$230.98
+0.3%
37.19$52.18 billion2.17 million1.38 millionAnalyst Forecast
General Motors stock logo
GM
General Motors
$45.16
-0.1%
5.52$51.53 billion13.83 million16.70 millionAnalyst Revision
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$206.04
-1.0%
44.79$51.52 billion1.91 million1.50 millionShort Interest ↑
Analyst Revision
MetLife, Inc. stock logo
MET
MetLife
$72.41
-0.4%
24.88$51.49 billion1.93 million3.50 millionAnalyst Forecast
PG&E Co. stock logo
PCG
PG&E
$17.87
+0.2%
15.96$51.45 billion10.81 million15.16 million
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$84.70
-2.3%
36.51$51.04 billion2.57 million3.68 millionInsider Selling
Short Interest ↑
Valero Energy Co. stock logo
VLO
Valero Energy
$155.90
-0.1%
7.72$50.98 billion1.51 million3.20 millionAnalyst Forecast
Insider Selling
Positive News
AutoZone, Inc. stock logo
AZO
AutoZone
$2,937.92
-1.4%
20.69$50.88 billion162,415149,437Short Interest ↑
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$92.54
+1.1%
26.67$50.01 billion3.39 million5.56 millionEarnings Report
Dividend Increase
Analyst Forecast
Insider Selling
DexCom, Inc. stock logo
DXCM
DexCom
$124.95
-1.7%
80.61$49.69 billion2.60 million2.95 millionShort Interest ↓
Positive News
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$216.57
-0.9%
16.09$49.59 billion767,4391.43 millionAnalyst Forecast
Ford Motor stock logo
F
Ford Motor
$12.33
+2.8%
12.71$49.23 billion60.86 million53.56 millionShort Interest ↓
Hess Co. stock logo
HES
Hess
$159.61
-0.5%
24.44$49.18 billion2.47 million2.63 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Newmont Co. stock logo
NEM
Newmont
$42.46
-0.1%
N/A$48.96 billion5.99 million13.25 millionAnalyst Revision
Sempra stock logo
SRE
Sempra
$77.12
-0.1%
17.08$48.81 billion4.27 million3.04 millionEarnings Report
Aflac Incorporated stock logo
AFL
Aflac
$85.87
-0.2%
9.48$48.79 billion1.76 million2.27 millionEarnings Report
Analyst Forecast
Positive News
Public Storage stock logo
PSA
Public Storage
$276.91
+0.4%
25.15$48.65 billion318,197714,279Dividend Announcement
Positive News
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$146.84
-2.1%
10.00$48.36 billion2.85 million2.56 million
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$39.66
+0.1%
16.66$48.33 billion5.89 million6.93 millionEarnings Report
Analyst Forecast
Insider Selling
Short Interest ↓
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$134.73
+2.1%
75.69$48.31 billion1.84 million2.78 million
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$91.52
-0.1%
16.98$48.24 billion2.00 million3.69 millionShort Interest ↑
News Coverage
Moderna, Inc. stock logo
MRNA
Moderna
$125.67
+7.1%
N/A$48.16 billion4.09 million4.10 millionInsider Selling
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$146.96
-0.5%
18.72$47.89 billion1.38 million1.49 millionEarnings Report
Dividend Increase
Realty Income Co. stock logo
O
Realty Income
$54.96
-0.1%
50.89$47.86 billion3.92 million6.77 millionEarnings Report
Analyst Forecast
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$258.77
-1.2%
27.59$47.35 billion846,1211.20 million
ONEOK, Inc. stock logo
OKE
ONEOK
$80.60
+0.7%
18.74$47.04 billion2.58 million2.94 millionPositive News
Autodesk, Inc. stock logo
ADSK
Autodesk
$216.65
-0.5%
51.46$46.92 billion1.47 million1.47 millionShort Interest ↓
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$949.26
-1.0%
26.21$46.58 billion142,044236,208Ex-Dividend
Analyst Revision
United Rentals, Inc. stock logo
URI
United Rentals
$696.67
-0.2%
18.87$46.39 billion394,807575,857Positive News
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$34.12
+0.3%
22.01$46.25 billion8.07 million10.07 millionShort Interest ↑
Positive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$136.29
-0.3%
25.05$45.89 billion1.15 million2.19 millionInsider Selling
Short Interest ↑
The Allstate Co. stock logo
ALL
Allstate
$169.88
-1.6%
37.50$45.58 billion964,9061.65 millionAnalyst Forecast
Fortinet, Inc. stock logo
FTNT
Fortinet
$59.63
+2.5%
38.97$45.55 billion5.49 million6.15 millionShort Interest ↑
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$147.84
+1.1%
13.53$45.27 billion1.28 million2.14 millionShort Interest ↓
Positive News
Lennar Co. stock logo
LEN
Lennar
$162.01
-0.6%
11.35$45.09 billion1.15 million2.02 millionShort Interest ↑
Ross Stores, Inc. stock logo
ROST
Ross Stores
$133.60
+0.1%
24.03$44.98 billion1.95 million2.07 millionShort Interest ↑
Paychex, Inc. stock logo
PAYX
Paychex
$124.77
+1.8%
27.18$44.91 billion1.69 million1.76 millionPositive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$143.09
+1.2%
39.75$44.71 billion1.72 million2.11 millionDividend Announcement
Positive News
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$66.06
+0.7%
26.74$44.50 billion5.03 million5.65 millionInsider Selling
Short Interest ↓
Cencora, Inc. stock logo
COR
Cencora
$222.92
-0.7%
24.39$44.46 billion1.05 million1.31 million
Dominion Energy, Inc. stock logo
D
Dominion Energy
$53.04
-0.1%
27.34$44.43 billion5.53 million5.20 millionDividend Announcement
Analyst Upgrade
Short Interest ↑
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$36.49
+0.7%
15.93$44.31 billion8.56 million8.09 million
GE Vernova Inc. stock logo
GEV
GE Vernova
$161.53
-3.4%
N/A$44.27 billion2.82 million5.92 million
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$782.76
-2.0%
43.88$43.78 billion2.80 million9.27 millionPositive News
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$347.16
-1.6%
28.43$43.75 billion1.48 million1.73 millionShort Interest ↓
Crown Castle Inc. stock logo
CCI
Crown Castle
$100.04
+0.5%
31.26$43.47 billion2.90 million2.91 millionShort Interest ↓
Analyst Revision
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$147.76
-1.3%
35.18$43.30 billion1.32 million1.53 millionShort Interest ↑
Analyst Revision
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$57.85
-1.0%
14.11$43.26 billion2.14 million3.84 millionShort Interest ↑
Analyst Revision
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$431.94
-0.4%
14.70$42.90 billion237,611488,350Positive News
The Hershey Company stock logo
HSY
Hershey
$209.51
+2.3%
20.76$42.73 billion2.28 million1.99 millionShort Interest ↓
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.15
+0.4%
17.41$42.50 billion12.39 million14.02 millionPositive News
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$117.80
-0.9%
20.03$42.29 billion1.33 million1.51 millionDividend Announcement
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$75.75
+1.5%
N/A$42.14 billion5.60 million4.48 millionEarnings Report
Short Interest ↓
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$220.58
+0.4%
35.81$41.84 billion670,0311.10 millionShort Interest ↓
Dow Inc. stock logo
DOW
DOW
$59.36
-0.1%
35.33$41.74 billion2.26 million4.83 millionAnalyst Upgrade
Short Interest ↓
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$229.04
-2.2%
31.29$41.73 billion867,387963,598
Nucor Co. stock logo
NUE
Nucor
$173.74
-0.4%
10.22$41.66 billion812,2331.43 millionAnalyst Revision
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$503.02
-1.3%
48.70$41.54 billion372,963445,109Positive News
Centene Co. stock logo
CNC
Centene
$77.11
-0.9%
15.33$41.15 billion3.45 million3.18 million
Humana Inc. stock logo
HUM
Humana
$339.58
+1.2%
21.14$40.92 billion1.74 million1.96 millionAnalyst Revision
Cummins Inc. stock logo
CMI
Cummins
$291.63
-2.3%
21.35$40.84 billion931,6252.48 millionAnalyst Forecast
Short Interest ↓
General Mills, Inc. stock logo
GIS
General Mills
$70.64
-0.1%
16.20$40.12 billion2.90 million4.11 millionPositive News
Corteva, Inc. stock logo
CTVA
Corteva
$57.30
-0.3%
72.53$39.94 billion2.32 million3.58 millionInsider Selling
Short Interest ↑
The Kroger Co. stock logo
KR
Kroger
$55.21
-1.3%
18.65$39.84 billion3.24 million4.81 millionShort Interest ↓
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$274.65
-0.3%
8.88$39.56 billion918,5781.58 million
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$182.02
-1.6%
32.05$39.55 billion1.52 million1.45 millionShort Interest ↑
News Coverage
AMETEK, Inc. stock logo
AME
AMETEK
$170.10
-0.4%
29.89$39.37 billion823,438982,442Dividend Announcement
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$96.60
-0.5%
27.92$39.06 billion1.75 million2.01 millionAnalyst Forecast
Short Interest ↓
Kenvue Inc. stock logo
KVUE
Kenvue
$20.36
-0.9%
26.10$38.98 billion20.85 million17.12 millionEarnings Report
Short Interest ↓
Quanta Services, Inc. stock logo
PWR
Quanta Services
$265.43
-2.2%
51.44$38.86 billion742,399941,004
Fastenal stock logo
FAST
Fastenal
$67.36
-0.8%
33.35$38.57 billion2.19 million3.91 millionShort Interest ↓
MSCI Inc. stock logo
MSCI
MSCI
$485.57
+0.1%
33.14$38.47 billion444,945579,503Analyst Upgrade
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$136.38
-0.9%
24.18$38.41 billion1.72 million2.01 million
Exelon Co. stock logo
EXC
Exelon
$38.13
+1.2%
16.44$38.13 billion8.88 million6.62 millionEx-Dividend
Positive News
Sysco Co. stock logo
SYY
Sysco
$75.56
-0.8%
18.43$37.63 billion2.50 million2.94 millionPositive News
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$608.05
-0.4%
18.02$37.48 billion321,758413,241
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$81.03
-2.8%
23.69$36.99 billion1.88 million3.38 millionShort Interest ↑
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$90.85
-0.4%
45.20$36.82 billion3.21 million2.59 million
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$97.91
-2.1%
7.73$36.76 billion1.17 million1.70 millionPositive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$73.49
-0.7%
20.36$36.60 billion2.66 million2.90 million
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$140.80
-0.2%
18.14$36.23 billion1.22 million2.71 millionAnalyst Revision
Positive News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$88.58
-1.4%
121.34$36.17 billion1.46 million2.12 millionShort Interest ↑
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$200.77
-0.7%
11.32$35.81 billion1.38 million1.72 millionAnalyst Forecast
Short Interest ↓
Vulcan Materials stock logo
VMC
Vulcan Materials
$270.08
-0.7%
39.43$35.72 billion377,074775,982Dividend Announcement
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$246.34
-0.8%
45.96$35.15 billion399,217895,075Positive News
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$46.92
+0.8%
22.67$34.96 billion3.04 million4.76 million
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$60.62
-0.1%
31.91$34.87 billion1.87 million3.13 millionShort Interest ↑
Gartner, Inc. stock logo
IT
Gartner
$440.09
+0.2%
43.79$34.31 billion369,796406,383Analyst Downgrade
Short Interest ↑
Xylem Inc. stock logo
XYL
Xylem
$141.27
-1.2%
50.27$34.25 billion1.28 million1.18 million
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$703.05
+0.1%
83.80$34.22 billion346,484537,987
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$52.99
+0.9%
6.81$33.91 billion7.08 million10.52 millionAnalyst Forecast
Electronic Arts Inc. stock logo
EA
Electronic Arts
$126.58
-0.4%
27.05$33.84 billion2.38 million2.03 millionDividend Announcement
Short Interest ↓
Analyst Revision
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$97.63
-0.1%
18.74$33.76 billion1.56 million1.89 million
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$67.87
+1.3%
16.31$33.74 billion3.13 million4.31 millionShort Interest ↑
Halliburton stock logo
HAL
Halliburton
$37.34
+0.7%
12.92$33.06 billion4.72 million6.89 millionShort Interest ↓
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$101.32
0.0%
15.66$32.99 billion974,6751.93 millionShort Interest ↓
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$78.87
+0.1%
96.18$32.98 billion1.20 million2.97 millionInsider Selling
Short Interest ↓
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,332.53
+0.3%
69.95$32.93 billion229,716178,826Insider Selling
Short Interest ↓
Positive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$80.22
-0.8%
38.75$32.74 billion2.41 million3.46 millionShort Interest ↑
Garmin Ltd. stock logo
GRMN
Garmin
$169.36
+0.3%
23.89$32.53 billion369,743942,630Short Interest ↓
Baker Hughes stock logo
BKR
Baker Hughes
$32.41
+0.2%
18.11$32.35 billion4.21 million8.35 million
Biogen Inc. stock logo
BIIB
Biogen
$225.34
+1.7%
28.13$32.25 billion1.27 million1.19 millionPositive News
ResMed Inc. stock logo
RMD
ResMed
$218.05
+2.0%
33.49$32.03 billion781,0521.06 millionShort Interest ↑
PPG Industries, Inc. stock logo
PPG
PPG Industries
$135.74
+0.3%
22.93$31.83 billion770,7641.75 millionShort Interest ↓
Positive News
Devon Energy Co. stock logo
DVN
Devon Energy
$49.88
-0.5%
9.52$31.52 billion6.73 million7.73 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Positive News
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$147.91
+0.8%
32.94$31.32 billion609,3171.16 million
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,460.79
-3.3%
40.96$31.25 billion302,153143,660Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Onsemi stock logo
ON
Onsemi
$72.33
+2.7%
14.76$31.12 billion4.41 million7.39 millionAnalyst Forecast
Discover Financial Services stock logo
DFS
Discover Financial Services
$124.17
+0.6%
14.16$31.12 billion1.47 million2.07 millionAnalyst Forecast
Short Interest ↓
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$55.83
+0.7%
16.77$31.02 billion3.96 million5.28 million
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$62.59
-0.6%
10.98$30.95 billion3.69 million5.70 millionShort Interest ↓
Positive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$29.61
+0.4%
11.70$30.88 billion5.47 million6.30 millionAnalyst Forecast
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$268.92
-1.7%
26.29$30.66 billion1.15 million1.03 millionEarnings Report
Ex-Dividend
Dollar General Co. stock logo
DG
Dollar General
$137.93
-2.1%
18.24$30.30 billion1.72 million2.28 millionShort Interest ↓
Equifax Inc. stock logo
EFX
Equifax
$244.73
+1.3%
54.51$30.25 billion619,738851,806Positive News
CDW Co. stock logo
CDW
CDW
$222.05
-0.2%
27.72$29.84 billion456,021719,120Short Interest ↓
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$100.54
-1.3%
11.43$29.74 billion1.27 million1.77 millionAnalyst Forecast
Insider Selling
Short Interest ↓
Corning Incorporated stock logo
GLW
Corning
$34.28
+0.3%
48.28$29.36 billion2.43 million4.78 million
HP Inc. stock logo
HPQ
HP
$29.94
+0.7%
8.75$29.36 billion5.57 million7.71 millionShort Interest ↑
Tractor Supply stock logo
TSCO
Tractor Supply
$271.67
+0.1%
26.45$29.29 billion785,7981.15 millionDividend Announcement
Analyst Revision
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$164.90
-2.0%
32.21$29.09 billion906,5861.07 millionInsider Selling
ANSYS, Inc. stock logo
ANSS
ANSYS
$328.20
0.0%
65.90$28.65 billion247,991649,375Short Interest ↑
Positive News
Edison International stock logo
EIX
Edison International
$74.44
-0.6%
32.65$28.64 billion1.26 million2.16 millionInsider Selling
Short Interest ↓
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$197.01
+0.1%
29.32$28.01 billion333,738786,085Analyst Downgrade
Global Payments Inc. stock logo
GPN
Global Payments
$109.41
+0.2%
21.71$27.93 billion1.99 million2.27 millionInsider Selling
Fortive Co. stock logo
FTV
Fortive
$76.83
-0.1%
30.37$27.05 billion964,3131.69 millionShort Interest ↓
Positive News
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$88.13
-2.3%
27.45$27.04 billion1.18 million1.66 million
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$84.88
-0.6%
18.53$26.81 billion1.28 million2.11 millionPositive News
eBay Inc. stock logo
EBAY
eBay
$51.99
+1.9%
10.36$26.31 billion5.04 million6.33 millionShort Interest ↓
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$120.20
-0.7%
N/A$26.23 billion2.23 million2.71 millionShort Interest ↑
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$107.15
-0.1%
34.02$26.20 billion911,3821.28 million
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$149.74
-0.3%
27.48$26.14 billion623,9611.18 millionUpcoming Earnings
Short Interest ↓
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$38.20
-1.5%
12.13$26.13 billion4.00 million5.20 million
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$358.17
-1.7%
47.25$26.09 billion511,452516,265
American Water Works Company, Inc. stock logo
AWK
American Water Works
$133.77
-1.3%
27.13$26.06 billion852,5311.49 millionAnalyst Forecast
Short Interest ↑
Raymond James stock logo
RJF
Raymond James
$125.70
15.20$26.06 billion738,4141.05 million
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$253.68
-1.3%
25.44$25.94 billion298,443461,109Short Interest ↑
Analyst Revision
M&T Bank Co. stock logo
MTB
M&T Bank
$153.79
+0.1%
10.40$25.66 billion642,8411.14 millionInsider Selling
Equity Residential stock logo
EQR
Equity Residential
$66.74
-0.1%
27.69$25.33 billion1.41 million2.08 millionAnalyst Downgrade
Dover Co. stock logo
DOV
Dover
$184.26
-0.7%
17.70$25.32 billion631,802982,085Short Interest ↑
Analyst Revision
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$112.67
+1.0%
13.38$25.16 billion915,0331.44 millionDividend Announcement
Positive News
Targa Resources Corp. stock logo
TRGP
Targa Resources
$112.91
-0.3%
23.23$25.03 billion1.04 million1.71 millionInsider Selling
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$87.45
+0.4%
26.91$24.95 billion1.56 million1.33 millionShort Interest ↓
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$96.52
-0.7%
N/A$24.65 billion1.34 million2.12 millionEarnings Report
Analyst Forecast
Short Interest ↓
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$119.60
-1.4%
25.89$24.61 billion1.18 million1.46 millionDividend Announcement
Positive News
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$143.95
-1.3%
N/A$24.56 billion1.67 million1.60 millionUpcoming Earnings
PulteGroup, Inc. stock logo
PHM
PulteGroup
$116.38
-1.1%
9.32$24.48 billion1.25 million1.79 millionDividend Announcement
Analyst Revision
Entergy Co. stock logo
ETR
Entergy
$111.85
-0.1%
11.22$23.88 billion1.48 million1.46 millionShort Interest ↓
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$98.04
-1.5%
43.57$23.88 billion1.39 million2.26 millionDividend Increase
Analyst Downgrade
DTE Energy stock logo
DTE
DTE Energy
$115.30
-0.2%
18.87$23.86 billion796,1861.17 millionPositive News
Veralto Co. stock logo
VLTO
Veralto
$95.87
-0.7%
N/A$23.67 billion1.24 million1.58 millionShort Interest ↑
Positive News
NVR, Inc. stock logo
NVR
NVR
$7,557.24
-1.3%
15.75$23.65 billion19,22518,971Insider Selling
Buyback Announcement
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$197.78
+1.1%
33.75$23.37 billion615,111500,866Earnings Report
Analyst Downgrade
Short Interest ↓
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$49.12
24.44$23.21 billion2.75 million1.70 million
Western Digital Co. stock logo
WDC
Western Digital
$70.97
-0.9%
N/A$23.17 billion3.82 million6.95 million
STERIS plc stock logo
STE
STERIS
$232.56
+0.5%
60.88$22.98 billion885,082483,785Earnings Report
Analyst Forecast
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$78.39
-1.7%
118.77$22.98 billion945,7651.41 million
State Street Co. stock logo
STT
State Street
$76.16
-0.5%
14.26$22.94 billion1.42 million2.34 millionShort Interest ↑
FirstEnergy Corp. stock logo
FE
FirstEnergy
$39.69
-0.6%
22.81$22.84 billion1.64 million3.28 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$31.21
+0.8%
28.37$22.75 billion2.87 million3.42 millionDividend Announcement
Analyst Revision
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$300.23
-1.1%
87.79$22.66 billion506,803480,058Earnings Report
Insider Selling
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$17.38
+1.9%
11.99$22.59 billion11.89 million14.18 million
Aptiv PLC stock logo
APTV
Aptiv
$82.76
0.0%
7.80$22.52 billion1.63 million2.71 millionShort Interest ↑
Rollins, Inc. stock logo
ROL
Rollins
$46.41
-0.5%
52.15$22.47 billion860,8901.92 million
NetApp, Inc. stock logo
NTAP
NetApp
$108.15
-0.3%
24.58$22.32 billion1.84 million1.86 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$95.59
-1.5%
91.04$22.12 billion1.97 million2.28 millionShort Interest ↓
Genuine Parts stock logo
GPC
Genuine Parts
$157.53
+1.5%
17.56$21.94 billion867,7551.05 millionPositive News
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$850.67
-1.3%
30.60$21.84 billion298,130409,433Positive News
Hubbell Incorporated stock logo
HUBB
Hubbell
$402.02
-1.3%
29.98$21.58 billion311,890428,245Short Interest ↑
Eversource Energy stock logo
ES
Eversource Energy
$61.27
-1.0%
N/A$21.58 billion2.15 million2.83 millionPositive News
PPL Co. stock logo
PPL
PPL
$29.17
+0.1%
28.32$21.52 billion4.84 million5.01 millionAnalyst Upgrade
Ball Co. stock logo
BALL
Ball
$69.27
+0.2%
5.21$21.50 billion1.69 million1.91 million
PTC Inc. stock logo
PTC
PTC
$179.12
-0.5%
74.95$21.45 billion653,786848,131
SBA Communications Co. stock logo
SBAC
SBA Communications
$198.03
+0.3%
38.83$21.41 billion644,866997,205Short Interest ↓
Kellanova stock logo
K
Kellanova
$62.49
+1.0%
23.40$21.36 billion2.09 million3.23 millionAnalyst Revision
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$134.85
-0.2%
9.26$21.30 billion976,9421.19 millionDividend Announcement
Positive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$59.65
N/A$21.30 billion1.57 million2.85 millionEarnings Report
Dividend Announcement
Short Interest ↓
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$34.75
-0.1%
39.94$21.29 billion3.94 million3.20 millionAnalyst Forecast
Insider Selling
Positive News
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$120.72
-0.7%
112.82$21.11 billion407,073962,021Short Interest ↑
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$27.98
-0.4%
16.17$20.82 billion4.32 million6.71 millionAnalyst Forecast
Short Interest ↓
Waters Co. stock logo
WAT
Waters
$349.35
-0.5%
34.28$20.72 billion437,110424,676Earnings Report
Analyst Revision
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$352.35
-0.6%
19.12$20.65 billion373,719398,846Short Interest ↑
Positive News
Align Technology, Inc. stock logo
ALGN
Align Technology
$272.74
+0.4%
44.93$20.53 billion465,366744,567Short Interest ↓
Positive News
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$8.38
+2.8%
N/A$20.44 billion28.22 million27.78 millionEarnings Report
Analyst Forecast
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$167.37
+0.2%
14.33$20.43 billion2.54 million1.40 millionEarnings Report
Analyst Revision
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$481.10
-0.8%
108.85$20.43 billion131,934213,357
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$75.72
-0.6%
28.90$20.32 billion879,8751.99 millionPositive News
First Solar, Inc. stock logo
FSLR
First Solar
$189.54
-0.8%
19.87$20.29 billion2.00 million2.06 millionInsider Selling
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$13.96
-0.7%
12.58$20.23 billion7.90 million16.99 millionShort Interest ↓
Corpay, Inc. stock logo
CPAY
Corpay
$287.51
+1.4%
21.39$20.20 billion745,305454,696Analyst Forecast
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$78.61
-1.4%
13.94$20.10 billion818,1941.24 millionPositive News
Ameren Co. stock logo
AEE
Ameren
$74.50
+0.1%
17.13$19.87 billion2.17 million1.75 millionEarnings Report
Dividend Announcement
Short Interest ↓
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$146.09
-0.9%
62.97$19.75 billion958,482910,456Short Interest ↑
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$93.15
-0.9%
N/A$19.74 billion2.01 million2.74 million
Teradyne, Inc. stock logo
TER
Teradyne
$124.85
+1.6%
47.47$19.49 billion2.21 million1.97 millionDividend Announcement
Short Interest ↓
Hormel Foods Co. stock logo
HRL
Hormel Foods
$35.55
-0.2%
24.35$19.47 billion1.66 million2.93 million
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$403.96
+0.6%
15.51$19.37 billion698,064761,366
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$182.25
+0.7%
93.94$19.33 billion616,970636,231Insider Selling
Ventas, Inc. stock logo
VTR
Ventas
$47.61
+0.1%
N/A$19.27 billion1.15 million2.36 millionInsider Selling
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$29.66
-0.1%
20.89$18.97 billion3.03 million4.36 millionPositive News
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$96.30
+0.5%
13.01$18.86 billion821,9491.64 millionDividend Announcement
CMS Energy Co. stock logo
CMS
CMS Energy
$62.91
0.0%
19.18$18.75 billion1.90 million2.51 millionShort Interest ↓
Positive News
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$118.33
-0.5%
7.87$18.53 billion300,205851,890
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$390.95
-0.6%
21.14$18.52 billion197,981239,277Positive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$92.83
-2.0%
63.47$18.45 billion846,1101.08 millionShort Interest ↓
Regions Financial Co. stock logo
RF
Regions Financial
$19.94
+0.6%
10.84$18.26 billion5.75 million8.50 million
Avery Dennison Co. stock logo
AVY
Avery Dennison
$225.07
-0.2%
32.86$18.13 billion373,327442,700Insider Selling
Short Interest ↓
Analyst Revision
Baxter International Inc. stock logo
BAX
Baxter International
$35.43
-0.7%
6.81$18.05 billion4.40 million3.81 millionDividend Announcement
Analyst Downgrade
Synchrony Financial stock logo
SYF
Synchrony Financial
$44.91
-1.8%
6.44$18.03 billion3.79 million4.43 millionAnalyst Revision
Illumina, Inc. stock logo
ILMN
Illumina
$112.77
+2.0%
N/A$17.96 billion1.69 million1.73 millionAnalyst Upgrade
Short Interest ↓
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$54.40
+3.2%
6.72$17.89 billion7.63 million9.97 millionAnalyst Forecast
Short Interest ↓
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$510.24
-1.6%
33.31$17.80 billion436,492580,631Short Interest ↑
Analyst Revision
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$149.06
+0.5%
17.47$17.79 billion1.35 million1.18 million
Northern Trust Co. stock logo
NTRS
Northern Trust
$85.89
-0.9%
18.96$17.57 billion641,7931.44 millionPositive News
EQT Co. stock logo
EQT
EQT
$39.78
+2.2%
28.83$17.57 billion6.09 million6.51 millionAnalyst Forecast
Short Interest ↓
Atmos Energy Co. stock logo
ATO
Atmos Energy
$116.33
-0.7%
17.44$17.55 billion1.28 million850,011Earnings Report
Dividend Announcement
Analyst Forecast
The Clorox Company stock logo
CLX
Clorox
$141.28
-1.4%
73.20$17.55 billion736,8951.26 millionPositive News
Hologic, Inc. stock logo
HOLX
Hologic
$75.57
+0.6%
38.56$17.54 billion1.04 million1.73 million
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$210.37
+1.3%
42.33$17.51 billion792,824760,862Short Interest ↓
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$169.37
-0.7%
26.88$17.48 billion657,580841,299Short Interest ↓
Positive News
Celanese Co. stock logo
CE
Celanese
$160.24
+2.3%
8.82$17.45 billion869,479702,695Earnings Report
Analyst Forecast
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$138.32
-0.7%
26.70$17.32 billion503,929654,868Earnings Report
Short Interest ↓
Analyst Revision
NRG Energy, Inc. stock logo
NRG
NRG Energy
$82.45
-1.4%
11.68$17.19 billion3.78 million3.70 millionShort Interest ↓
Loews Co. stock logo
L
Loews
$77.34
-0.8%
11.47$17.12 billion527,142746,543Earnings Report
Insider Selling
Short Interest ↓
IDEX Co. stock logo
IEX
IDEX
$225.29
-0.4%
29.64$17.05 billion464,360389,079Dividend Increase
Analyst Downgrade
Short Interest ↓
VeriSign, Inc. stock logo
VRSN
VeriSign
$171.09
-0.1%
21.02$17.04 billion627,359641,519Insider Selling
Positive News
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$440.03
+0.2%
34.84$16.77 billion146,072236,765Insider Selling
Short Interest ↑
Textron Inc. stock logo
TXT
Textron
$87.88
-0.8%
18.78$16.76 billion799,0211.21 million
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$27.97
+2.2%
44.40$16.74 billion9.52 million9.00 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$260.56
+0.6%
31.85$16.73 billion253,211395,679Short Interest ↑
Positive News
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$117.61
-0.6%
24.92$16.61 billion906,6091.23 millionEarnings Report
Dividend Increase
Insider Selling
Everest Group, Ltd. stock logo
EG
Everest Group
$381.18
-0.5%
5.66$16.57 billion187,880362,482Positive News
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$35.95
-0.3%
13.03$16.36 billion3.28 million5.57 millionShort Interest ↓
Analyst Revision
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$14.56
+0.9%
56.00$16.34 billion24.48 million30.80 millionPositive News
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$181.43
+1.1%
22.68$16.29 billion308,646674,245Dividend Announcement
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$316.00
+0.1%
62.70$16.25 billion232,868384,425Positive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$74.70
+0.7%
13.13$16.16 billion2.11 million2.87 millionPositive News
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$136.07
+0.4%
28.53$15.83 billion316,831871,537
Fox Co. stock logo
FOXA
FOX
$33.18
-0.7%
10.40$15.76 billion3.07 million3.31 millionAnalyst Forecast
Analyst Revision
Nordson Co. stock logo
NDSN
Nordson
$273.76
-1.8%
32.02$15.66 billion197,038213,617Upcoming Earnings
Dividend Announcement
News Coverage
Positive News
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$140.80
+1.7%
18.95$15.64 billion1.12 million1.04 millionShort Interest ↓
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$18.12
+5.4%
N/A$15.63 billion17.99 million13.27 million
Masco Co. stock logo
MAS
Masco
$70.79
-2.1%
17.35$15.59 billion1.34 million2.01 millionDividend Announcement
Short Interest ↑
Albemarle Co. stock logo
ALB
Albemarle
$131.51
+1.5%
47.82$15.46 billion1.55 million3.15 millionDividend Announcement
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$112.67
-0.2%
21.10$15.36 billion2.85 million2.66 millionShort Interest ↓
Gen Digital Inc. stock logo
GEN
Gen Digital
$24.00
+2.3%
25.26$15.29 billion9.12 million4.35 millionDividend Announcement
Short Interest ↑
High Trading Volume
Bunge Global SA stock logo
BG
Bunge Global
$107.61
+1.5%
8.66$15.24 billion1.54 million1.70 millionDividend Increase
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$110.78
+2.2%
57.70$15.07 billion2.95 million4.15 millionPositive News
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$93.90
+1.8%
17.65$15.07 billion1.66 million2.39 million
News Co. stock logo
NWS
News
$26.29
+1.7%
73.03$15.01 billion1.02 million779,978
Amcor plc stock logo
AMCR
Amcor
$10.37
+0.1%
23.04$14.99 billion6.95 million8.63 millionShort Interest ↓
Positive News
Marathon Oil Co. stock logo
MRO
Marathon Oil
$26.56
-0.1%
10.98$14.98 billion6.49 million9.64 millionAnalyst Forecast
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$30.96
-0.5%
15.56$14.80 billion2.71 million4.93 millionShort Interest ↑
Snap-on Incorporated stock logo
SNA
Snap-on
$279.93
-0.3%
14.69$14.76 billion156,002305,588Analyst Revision
Fox Co. stock logo
FOX
FOX
$30.74
-0.6%
9.64$14.60 billion1.04 million1.26 millionShort Interest ↓
News Co. stock logo
NWSA
News
$25.46
+1.7%
70.72$14.54 billion3.34 million2.87 millionEarnings Report
News Coverage
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$94.32
+3.4%
23.46$14.37 billion3.46 million1.72 millionEarnings Report
Analyst Forecast
Buyback Announcement
Analyst Revision
High Trading Volume
Pool Co. stock logo
POOL
Pool
$373.09
-0.3%
29.19$14.30 billion231,329332,227
Jabil Inc. stock logo
JBL
Jabil
$117.81
-0.1%
10.11$14.21 billion1.34 million1.36 millionShort Interest ↓
Positive News
The AES Co. stock logo
AES
AES
$19.96
+0.1%
27.72$14.18 billion7.00 million8.36 millionShort Interest ↑
KeyCorp stock logo
KEY
KeyCorp
$14.88
-1.3%
18.84$14.03 billion8.55 million15.72 millionDividend Announcement
Analyst Revision
Trimble Inc. stock logo
TRMB
Trimble
$57.06
+0.5%
59.44$13.93 billion1.07 million1.42 million
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$90.22
+0.4%
N/A$13.88 billion1.06 million1.43 million
Campbell Soup stock logo
CPB
Campbell Soup
$46.23
+0.6%
18.06$13.78 billion1.94 million2.65 millionDividend Announcement
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$19.57
+0.1%
55.92$13.77 billion5.13 million7.03 millionShort Interest ↑
International Paper stock logo
IP
International Paper
$39.52
+2.4%
80.65$13.73 billion5.99 million5.49 millionShort Interest ↑
Analyst Revision
Pentair plc stock logo
PNR
Pentair
$82.63
-0.8%
21.98$13.72 billion955,0391.60 millionDividend Announcement
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$74.24
+0.4%
12.33$13.57 billion1.89 million2.43 millionShort Interest ↓
Viatris Inc. stock logo
VTRS
Viatris
$11.36
+1.8%
N/A$13.53 billion7.93 million9.29 millionEarnings Report
Dividend Announcement
Alliant Energy Co. stock logo
LNT
Alliant Energy
$51.34
+0.0%
18.67$13.16 billion1.06 million1.89 millionShort Interest ↑
WestRock stock logo
WRK
WestRock
$51.10
-0.5%
42.94$13.13 billion2.71 million2.20 millionAnalyst Forecast
Short Interest ↓
Revvity, Inc. stock logo
RVTY
Revvity
$105.55
+0.7%
87.23$13.02 billion550,025830,395Short Interest ↓
Positive News
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.45
+0.6%
18.09$13.01 billion6.03 million6.08 millionShort Interest ↓
Analyst Revision
Incyte Co. stock logo
INCY
Incyte
$57.60
+8.6%
17.45$12.93 billion7.24 million1.86 millionShort Interest ↑
Gap Up
High Trading Volume
NiSource Inc. stock logo
NI
NiSource
$28.80
+0.4%
18.82$12.91 billion4.15 million4.30 millionEarnings Report
Dividend Announcement
Kimco Realty Corp stock logo
KIM
Kimco Realty
$19.15
+0.9%
36.13$12.91 billion2.22 million5.38 millionPositive News
UDR, Inc. stock logo
UDR
UDR
$39.12
+0.2%
28.35$12.88 billion1.63 million2.96 millionInsider Selling
Short Interest ↓
Positive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$40.93
+0.9%
15.74$12.84 billion2.69 million3.88 millionAnalyst Downgrade
Evergy, Inc. stock logo
EVRG
Evergy
$55.74
+0.6%
18.04$12.82 billion2.30 million2.55 millionEarnings Report
Dividend Announcement
Analyst Forecast
Bio-Techne Co. stock logo
TECH
Bio-Techne
$81.97
+1.3%
65.06$12.75 billion1.42 million1.12 millionEx-Dividend
A. O. Smith Co. stock logo
AOS
A. O. Smith
$86.01
-0.4%
22.28$12.62 billion514,632961,869Positive News
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23.95
+0.9%
13.68$12.60 billion3.24 million3.81 millionShort Interest ↓
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$58.76
-0.5%
11.75$12.49 billion1.87 million1.78 million
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$167.72
-0.9%
32.38$12.33 billion471,525430,699Earnings Report
Dividend Announcement
Short Interest ↓
Analyst Revision
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$116.11
+0.7%
N/A$12.33 billion1.15 million1.25 millionPositive News
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$85.10
-0.1%
11.36$12.29 billion2.10 million2.26 million
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$178.59
+0.3%
15.13$12.00 billion582,022604,751Analyst Revision
DaVita Inc. stock logo
DVA
DaVita
$136.59
-0.7%
15.52$11.98 billion613,302840,283
Eastman Chemical stock logo
EMN
Eastman Chemical
$101.02
0.0%
13.02$11.89 billion539,1361.07 millionInsider Selling
Short Interest ↓
Analyst Revision
LKQ Co. stock logo
LKQ
LKQ
$44.55
+0.8%
14.46$11.88 billion1.04 million1.72 millionShort Interest ↑
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.40
+0.8%
11.17$11.85 billion2.16 million3.95 million
CarMax, Inc. stock logo
KMX
CarMax
$74.90
+4.4%
24.72$11.79 billion3.37 million2.03 millionShort Interest ↓
Positive News
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$228.41
+0.1%
26.87$11.77 billion446,546551,078Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Camden Property Trust stock logo
CPT
Camden Property Trust
$106.74
+0.1%
26.16$11.37 billion684,8201.10 millionShort Interest ↓
Positive News
Insulet Co. stock logo
PODD
Insulet
$161.02
-2.9%
48.79$11.27 billion1.75 million896,548Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$34.50
-0.4%
50.00$11.21 billion1.24 million4.60 millionAnalyst Forecast
Short Interest ↓
APA Co. stock logo
APA
APA
$30.20
-0.6%
3.38$11.21 billion3.97 million6.79 millionAnalyst Downgrade
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$190.72
+4.0%
26.09$11.06 billion1.83 million578,809Earnings Report
Analyst Forecast
High Trading Volume
Regency Centers Co. stock logo
REG
Regency Centers
$59.80
+0.4%
29.17$11.05 billion1.01 million1.25 million
Allegion plc stock logo
ALLE
Allegion
$125.71
-0.2%
20.51$10.99 billion591,558704,805
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$97.99
+1.7%
13.42$10.98 billion1.75 million1.82 millionEarnings Report
Dividend Announcement
Short Interest ↓
SOLV
Solventum
$63.14
-0.9%
N/A$10.89 billion1.50 million2.85 millionEarnings Report
Analyst Forecast
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$47.82
+0.6%
12.42$10.75 billion3.34 million2.72 millionShort Interest ↑
News Coverage
Positive News
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$165.59
-0.9%
18.77$10.59 billion803,584966,775
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$174.12
+0.4%
21.21$10.12 billion468,504850,316Analyst Downgrade
Catalent, Inc. stock logo
CTLT
Catalent
$55.80
0.0%
N/A$10.10 billion2.33 million2.44 millionEarnings Report
Analyst Forecast
Short Interest ↓
F5, Inc. stock logo
FFIV
F5
$171.40
-0.1%
20.53$10.05 billion451,765472,145
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$253.93
+0.8%
14.31$10.01 billion264,839319,494Insider Selling
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$84.47
+2.1%
33.39$9.89 billion1.28 million1.66 millionDividend Announcement
Short Interest ↓
Boston Properties, Inc. stock logo
BXP
Boston Properties
$62.76
+2.0%
51.44$9.86 billion1.31 million1.39 millionShort Interest ↓
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.93
+3.7%
24.88$9.80 billion33.31 million33.69 millionAnalyst Forecast
Teleflex Incorporated stock logo
TFX
Teleflex
$207.42
+1.7%
33.29$9.77 billion457,341291,986Dividend Announcement
Short Interest ↓
Analyst Revision
Dayforce Inc stock logo
DAY
Dayforce
$61.85
+1.9%
187.43$9.77 billion1.98 million1.47 million
Qorvo, Inc. stock logo
QRVO
Qorvo
$98.35
+0.7%
N/A$9.50 billion1.11 million1.35 millionAnalyst Downgrade
The Mosaic Company stock logo
MOS
Mosaic
$29.46
+0.1%
12.54$9.47 billion2.48 million4.93 millionAnalyst Forecast
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$73.13
-0.2%
24.71$9.40 billion679,9231.10 millionEarnings Report
Analyst Revision
Tapestry, Inc. stock logo
TPR
Tapestry
$41.35
+3.2%
10.94$9.19 billion4.50 million3.86 millionEarnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↑
Assurant, Inc. stock logo
AIZ
Assurant
$176.35
-0.1%
12.31$9.17 billion320,881355,063Analyst Revision
News Coverage
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$76.97
-0.3%
16.77$8.74 billion717,4071.28 millionAnalyst Forecast
Positive News
Paramount Global stock logo
PARA
Paramount Global
$13.01
-0.3%
N/A$8.67 billion8.92 million19.83 million
BorgWarner Inc. stock logo
BWA
BorgWarner
$37.62
+0.3%
14.25$8.57 billion1.89 million2.87 millionShort Interest ↑
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$102.46
+0.7%
36.46$8.50 billion501,370661,201Short Interest ↓
Positive News
Generac Holdings Inc. stock logo
GNRC
Generac
$140.07
+1.9%
38.59$8.49 billion659,9661.08 millionShort Interest ↑
Hasbro, Inc. stock logo
HAS
Hasbro
$60.97
+1.5%
N/A$8.49 billion826,8951.71 millionAnalyst Revision
FMC Co. stock logo
FMC
FMC
$66.71
-1.2%
7.45$8.33 billion1.66 million1.97 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
Match Group, Inc. stock logo
MTCH
Match Group
$30.96
+0.9%
13.46$8.30 billion7.54 million5.82 millionEarnings Report
Analyst Downgrade
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$285.44
+1.2%
N/A$8.14 billion186,547206,773Earnings Report
Short Interest ↑
Globe Life Inc. stock logo
GL
Globe Life
$85.14
-1.6%
8.13$7.86 billion1.63 million2.22 millionDividend Announcement
Short Interest ↑
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$36.27
+0.2%
10.27$7.85 billion2.56 million3.40 millionShort Interest ↑
Analyst Revision
Positive News
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$205.93
-0.1%
30.24$7.80 billion335,934421,599Earnings Report
Dividend Announcement
Analyst Revision
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$121.07
+1.1%
N/A$7.65 billion390,262692,871Positive News
Robert Half Inc. stock logo
RHI
Robert Half
$71.19
+0.6%
21.31$7.47 billion675,8421.09 million
Etsy, Inc. stock logo
ETSY
Etsy
$62.51
+1.0%
28.54$7.31 billion3.72 million3.86 million
Invesco Ltd. stock logo
IVZ
Invesco
$15.79
+2.6%
N/A$7.10 billion6.41 million4.75 millionShort Interest ↓
Comerica Incorporated stock logo
CMA
Comerica
$53.19
-0.7%
10.57$7.05 billion948,5692.02 million
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$15.84
-1.6%
22.63$6.80 billion10.76 million12.79 millionGap Down

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

More Stock Ideas from MarketBeat