Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
$11.57
+0.6%
$11.98$11.9115,176114,450News Coverage
Gap Up
Azenta, Inc. stock logo
AZTA
Azenta
$50.97
-0.7%
$56.82$59.36268,753441,184Earnings Report
HighPeak Energy, Inc. stock logo
HPK
HighPeak Energy
$14.25
+1.9%
$15.25$15.11171,148345,293Earnings Report
Dividend Announcement
Analyst Revision
Corvus Pharmaceuticals, Inc. stock logo
CRVS
Corvus Pharmaceuticals
$2.27
+7.6%
$1.76$1.81395,946234,790
Ekso Bionics Holdings, Inc. stock logo
EKSO
Ekso Bionics
$1.38
$1.36$1.6649,146168,448Short Interest ↑
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$72.51
-0.8%
$72.80$72.51400,7111.10 millionEarnings Report
Kiora Pharmaceuticals, Inc. stock logo
KPRX
Kiora Pharmaceuticals
$0.51
-0.9%
$0.57$0.5886,2911.17 millionShort Interest ↑
Electronic Arts Inc. stock logo
EA
Electronic Arts
$126.41
-0.1%
$130.50$134.54787,4532.02 millionDividend Announcement
Short Interest ↓
Analyst Revision
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$73.01
-2.0%
$74.88$75.30501,880899,179Positive News
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$67.73
-0.2%
$71.13$72.62757,9834.27 millionShort Interest ↑
Positive News
Sangamo Therapeutics, Inc. stock logo
SGMO
Sangamo Therapeutics
$0.57
+4.1%
$0.64$0.591.40 million2.11 millionEarnings Report
Gap Up
Akso Health Group stock logo
AHG
Akso Health Group
$0.67
-6.0%
$1.04$1.1219,442119,367Positive News
Gap Down
Atour Lifestyle Holdings Limited stock logo
ATAT
Atour Lifestyle
$18.00
-1.0%
$18.49$18.19218,242629,615Short Interest ↑
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.79
$1.40$1.5272,10876,109News Coverage
Strattec Security Co. stock logo
STRT
Strattec Security
$23.81
-1.0%
$23.28$23.7428,9556,894Analyst Upgrade
Short Interest ↓
Analyst Revision
News Coverage
High Trading Volume
Odyssey Marine Exploration, Inc. stock logo
OMEX
Odyssey Marine Exploration
$4.25
-1.2%
$3.95$4.0292,58072,524Positive News
Gap Down
Sprout Social, Inc. stock logo
SPT
Sprout Social
$29.74
+5.6%
$51.85$56.08977,514870,274Gap Down
Argo Blockchain plc stock logo
ARBK
Argo Blockchain
$1.34
-4.3%
$1.59$1.89129,450720,934Short Interest ↑
News Coverage
Hooker Furnishings Co. stock logo
HOFT
Hooker Furnishings
$18.60
$20.80$21.894,73837,940Positive News
SHF Holdings, Inc. stock logo
SHFS
SHF
$0.76
-4.0%
$0.83$0.9336,23384,256Short Interest ↓
News Coverage
Warner Music Group Corp. stock logo
WMG
Warner Music Group
$32.08
-0.5%
$33.44$34.141.28 million1.57 millionEarnings Report
Dividend Announcement
WillScot Mobile Mini Holdings Corp. stock logo
WSC
WillScot Mobile Mini
$39.51
+0.5%
$42.59$43.07901,7831.99 millionPositive News
Zevra Therapeutics, Inc. stock logo
ZVRA
Zevra Therapeutics
$4.80
-1.8%
$5.25$5.40108,646243,533
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
$4.09
+243.3%
$1.66$1.5233.88 million418,225News Coverage
Gap Up
Trading Halted
High Trading Volume
QRMI
Global X NASDAQ 100 Risk Managed Income ETF
$16.97
$17.22$17.153,1677,116Short Interest ↓
Positive News
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$29.56
-2.2%
$31.00$30.65116,959392,765Positive News
La Rosa Holdings Corp. stock logo
LRHC
La Rosa
$1.39
+3.7%
$1.66$1.6333,608385,455Short Interest ↑
Gap Up
Ideal Power Inc. stock logo
IPWR
Ideal Power
$7.36
+2.1%
$8.91$8.507,77733,742Upcoming Earnings
Short Interest ↑
BCV
Bancroft Fund
$15.38
+0.5%
$15.39$15.3911,12923,583
Kopin Co. stock logo
KOPN
Kopin
$0.82
+7.2%
$1.53$1.771.68 million2.09 millionShort Interest ↓
News Coverage
Gap Up
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
$1.15
+3.6%
$1.31$1.60136,403618,062Upcoming Earnings
Peabody Energy Co. stock logo
BTU
Peabody Energy
$22.52
+0.9%
$23.84$24.23716,3813.54 millionShort Interest ↑
Boyd Gaming Co. stock logo
BYD
Boyd Gaming
$54.70
+0.2%
$61.84$61.65340,124855,508Short Interest ↑
News Coverage
Monro, Inc. stock logo
MNRO
Monro
$27.17
+0.3%
$29.56$29.84195,861404,417Gap Up
Zscaler, Inc. stock logo
ZS
Zscaler
$176.27
+0.7%
$185.53$204.39514,6712.14 millionShort Interest ↓
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$187.55
-1.7%
$263.77$273.48746,524580,436Earnings Report
Analyst Forecast
Infosys Limited stock logo
INFY
Infosys
$16.90
-0.1%
$17.87$18.333.63 million9.40 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$24.36
+1.7%
$26.11$26.411.08 million3.78 millionShort Interest ↓
Prologis, Inc. stock logo
PLD
Prologis
$108.35
+0.6%
$119.45$122.041.76 million3.53 millionDividend Announcement
Analyst Upgrade
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$46.27
-1.4%
$49.70$49.703.51 million4.73 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
$28.18
-1.6%
$34.62$35.10231,350838,442Gap Down
Foot Locker, Inc. stock logo
FL
Foot Locker
$23.04
+1.3%
$23.79$26.521.34 million3.56 millionNews Coverage
Gap Up
Bullfrog AI Holdings, Inc. stock logo
BFRG
Bullfrog AI
$2.95
-1.3%
$3.29$3.4957,2211.81 millionShort Interest ↓
News Coverage
Positive News
Elbit Systems Ltd. stock logo
ESLT
Elbit Systems
$198.16
+0.3%
$203.44$205.199,22219,159Analyst Downgrade
Short Interest ↑
Apollo Commercial Real Estate Finance, Inc. stock logo
ARI
Apollo Commercial Real Estate Finance
$10.25
+1.7%
$10.76$11.04620,299824,713Short Interest ↓
Birkenstock Holding plc stock logo
BIRK
Birkenstock
$48.45
+2.1%
$45.31$45.99324,192697,542
CVS Health Co. stock logo
CVS
CVS Health
$55.23
-2.2%
$70.81$72.818.02 million11.80 millionShort Interest ↓
Ryerson Holding Co. stock logo
RYI
Ryerson
$22.06
+0.1%
$30.60$31.49219,286243,837
Vistagen Therapeutics, Inc. stock logo
VTGN
Vistagen Therapeutics
$4.53
$4.65$4.5698,577264,301News Coverage
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$42.75
+0.3%
$47.86$47.211,71017,278Positive News
Youdao, Inc. stock logo
DAO
Youdao
$3.95
+2.3%
$3.89$3.9259,375135,781Gap Down
Tuya Inc. stock logo
TUYA
Tuya
$1.99
+3.9%
$1.79$1.89187,490246,238Upcoming Earnings
Tourmaline Bio, Inc. stock logo
TRML
Tourmaline Bio
$14.73
+2.0%
$24.53$25.97252,803369,619Earnings Report
Upcoming Earnings
Analyst Forecast
Short Interest ↑
News Coverage
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$32.34
-0.4%
$33.47$34.95107,941566,122Short Interest ↓
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$7.92
+0.8%
$7.25$7.70547,5941.49 million
BlackSky Technology Inc. stock logo
BKSY
BlackSky Technology
$1.18
+1.3%
$1.31$1.32213,291588,174Short Interest ↑
Analyst Revision
Gap Up
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$3.69
+7.9%
$4.00$3.98213,541336,137Gap Up
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$28.07
+0.3%
$28.85$28.703.38 million8.94 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
PPG Industries, Inc. stock logo
PPG
PPG Industries
$135.28
-0.3%
$137.47$139.39315,3131.73 millionShort Interest ↓
Positive News
Sun Communities, Inc. stock logo
SUI
Sun Communities
$117.60
-0.1%
$124.02$126.16160,256807,288Positive News
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
$14.43
+7.5%
$17.79$17.16691,940689,152Earnings Report
Analyst Forecast
News Coverage
Gap Up
Granite Real Estate Inc. Staple stock logo
GRP.U
Granite Real Estate Inc. Staple
$51.60
-0.6%
$53.85$53.9378413,203Positive News
Companhia Siderúrgica Nacional stock logo
SID
Companhia Siderúrgica Nacional
$2.71
-1.8%
$2.96$3.241.35 million2.75 millionShort Interest ↑

(Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.