AEYE AudioEye | $17.37 +12.2% | $17.49 | $3.75 | $15.48 | $15.80 - $17.49 | Gap Up High Trading Volume
|
ANSC Agriculture & Natural Solutions Acquisition | $10.24 +0.1% | $10.24 | $10.05 | $10.23 | $10.22 - $10.24 | Positive News
|
ARCC Ares Capital | $20.54 -1.5% | $21.00 | $17.53 | $20.85 | $20.53 - $21.00 | Earnings Report Dividend Announcement Analyst Report Short Interest ↑ News Coverage
|
ATMV AlphaVest Acquisition | $11.01 -0.1% | $11.03 | $10.30 | $11.02 | $11.01 - $11.03 | |
BNTC Benitec Biopharma | $8.87 +12.3% | $9.46 | $1.86 | $7.90 | $8.15 - $9.46 | Gap Up
|
CCLP CSI Compressco | $2.42 +3.9% | $2.44 | $1.04 | $2.33 | $2.31 - $2.44 | Analyst Report Gap Up High Trading Volume
|
|
CCSB Short Duration Green Bond ETF | $20.12 +0.0% | $20.14 | $19.98 | $20.11 | $20.12 - $20.14 | |
CIDM Cinedigm | $0.79 -1.3% | $0.83 | $0.27 | $0.80 | $0.78 - $0.83 | Analyst Report
|
CRTO Criteo | $37.15 +5.7% | $39.54 | $22.10 | $35.15 | $36.86 - $39.54 | Analyst Report News Coverage Gap Up
|
CTRE CareTrust REIT | $25.31 +1.5% | $25.35 | $18.18 | $24.93 | $24.95 - $25.35 | News Coverage
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DCPH Deciphera Pharmaceuticals | $25.38 +0.1% | $25.47 | $9.90 | $25.36 | $25.35 - $25.47 | Analyst Upgrade Short Interest ↓
|
ELYM Eliem Therapeutics | $8.39 +10.8% | $8.75 | $2.34 | $7.57 | $7.50 - $8.75 | Upcoming Earnings Gap Up
|
ERES East Resources Acquisition | $11.88 +1.5% | $12.10 | $9.52 | $11.70 | $11.88 - $12.10 | |
EVER EverQuote | $21.53 +5.4% | $22.27 | $5.36 | $20.43 | $20.80 - $22.27 | Upcoming Earnings Insider Selling Gap Up High Trading Volume
|
FEM First Trust Emerging Markets AlphaDEX Fund | $24.06 +1.8% | $24.10 | $19.54 | $23.63 | $23.80 - $24.10 | Positive News
|
FORM FormFactor | $51.75 +17.6% | $51.90 | $24.88 | $43.99 | $47.72 - $51.90 | Analyst Report Insider Selling News Coverage Gap Up High Trading Volume
|
GAMC Golden Arrow Merger | $10.89 +1.2% | $10.89 | $10.10 | $10.76 | $10.89 - $10.89 | |
GMGI Golden Matrix Group | $4.10 +8.2% | $4.25 | $1.95 | $3.79 | $3.73 - $4.25 | Gap Down High Trading Volume
|
GMTX Gemini Therapeutics | $29.00 +1.6% | $29.77 | $1.16 | $28.53 | $28.40 - $29.77 | News Coverage
|
GODN Golden Star Acquisition | $10.72 +0.6% | $10.72 | $10.14 | $10.66 | $10.70 - $10.72 | High Trading Volume
|
GOGL Golden Ocean Group | $14.66 +3.8% | $14.73 | $6.89 | $14.13 | $14.40 - $14.73 | Short Interest ↑ Gap Up
|
GSMG Glory Star New Media Group | $2.63 -7.4% | $2.73 | $0.32 | $2.84 | $2.60 - $2.73 | Gap Down
|
GTH Genetron | $4.03 +0.2% | $4.05 | $2.08 | $4.02 | $4.02 - $4.05 | Upcoming Earnings High Trading Volume
|
HSPO Horizon Space Acquisition I | $10.95 +0.1% | $10.96 | $10.27 | $10.94 | $10.90 - $10.96 | |
HTLF Heartland Financial USA | $43.26 +2.8% | $43.53 | $26.10 | $42.08 | $42.49 - $43.53 | Earnings Report Analyst Report Short Interest ↑ Analyst Revision High Trading Volume
|
IBKR Interactive Brokers Group | $119.80 +2.5% | $120.39 | $70.83 | $116.90 | $117.45 - $120.39 | |
IBOC International Bancshares | $58.38 +2.1% | $58.90 | $39.10 | $57.17 | $57.43 - $58.90 | News Coverage High Trading Volume
|
IMAC IMAC | $3.68 +1.1% | $3.88 | $0.75 | $3.64 | $3.53 - $3.88 | Gap Down
|
IROH Iron Horse Acquisitions | $10.04
| $10.05 | $9.97 | $10.04 | $10.04 - $10.05 | |
ITRI Itron | $99.82 +9.0% | $100.95 | $53.49 | $91.54 | $94.39 - $100.95 | Short Interest ↑ News Coverage Gap Up High Trading Volume
|
KAII Kismet Acquisition Two | $11.04 +0.2% | $11.05 | $9.70 | $11.02 | $11.04 - $11.05 | |
LE Lands' End | $14.26 +5.1% | $14.59 | $5.98 | $13.57 | $13.66 - $14.59 | Gap Down High Trading Volume
|
LFMD LifeMD | $12.49 +7.3% | $12.50 | $1.45 | $11.64 | $11.64 - $12.50 | Upcoming Earnings News Coverage
|
LINC Lincoln Educational Services | $11.23 +4.5% | $11.38 | $5.44 | $10.75 | $10.82 - $11.38 | Upcoming Earnings
|
MEAC SEP Acquisition | $10.00 +0.1% | $12.88 | $9.40 | $9.99 | $9.22 - $12.88 | Gap Down High Trading Volume
|
MTEN Mingteng International | $4.50 +9.2% | $4.77 | $3.00 | $4.12 | $4.05 - $4.77 | |
NESR National Energy Services Reunited | $9.75
| $10.01 | $2.66 | $9.75 | $9.09 - $10.01 | Positive News Gap Down
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | Upcoming Earnings
|
NKTR Nektar Therapeutics | $1.67 +1.2% | $1.79 | $0.41 | $1.65 | $1.59 - $1.79 | Gap Up
|
Global crypto currency reset (41 major banks signed up) (Ad) Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. |
NLTX Neoleukin Therapeutics | $35.39 +4.8% | $35.53 | $2.03 | $33.77 | $32.94 - $35.53 | |
NTIC Northern Technologies International | $18.09 +2.2% | $18.23 | $10.08 | $17.70 | $17.55 - $18.23 | Ex-Dividend High Trading Volume
|
OAKU Oak Woods Acquisition | $10.77
| $10.77 | $10.10 | $10.77 | $10.77 - $10.77 | |
PAYS Paysign | $4.61 -1.3% | $4.75 | $1.67 | $4.67 | $4.53 - $4.75 | Upcoming Earnings Analyst Report
|
PCYG Park City Group | $15.58 -1.6% | $16.16 | $4.80 | $15.83 | $15.56 - $16.16 | |
PEBK Peoples Bancorp of North Carolina | $30.99 +0.6% | $31.59 | $16.35 | $30.80 | $30.56 - $31.59 | Analyst Downgrade
|
PFBC Preferred Bank | $77.92 -0.4% | $79.98 | $42.42 | $78.20 | $77.42 - $79.98 | |
PI Impinj | $159.73 +3.3% | $162.89 | $48.39 | $154.66 | $154.81 - $162.89 | Insider Selling Gap Up
|
PLIN China Xiangtai Food | $3.86 -2.0% | $3.94 | $0.74 | $3.94 | $3.69 - $3.94 | |
PRDO Perdoceo Education | $24.11 +31.5% | $24.18 | $11.50 | $18.34 | $19.71 - $24.18 | Earnings Report Analyst Report Insider Selling News Coverage Gap Up High Trading Volume
|
QNST QuinStreet | $18.74 +4.8% | $19.38 | $6.79 | $17.89 | $18.21 - $19.38 | Upcoming Earnings High Trading Volume
|
RDNT RadNet | $51.66 +2.4% | $51.69 | $25.11 | $50.45 | $50.63 - $51.69 | Upcoming Earnings
|
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $62.88 +2.1% | $63.01 | $51.67 | $61.59 | $62.43 - $63.01 | |
RXST RxSight | $59.63 +5.2% | $59.70 | $18.09 | $56.70 | $57.11 - $59.70 | Upcoming Earnings Insider Selling Gap Up
|
SBTX Silverback Therapeutics | $9.46 +1.4% | $9.51 | $2.80 | $9.33 | $8.94 - $9.51 | |
SFM Sprouts Farmers Market | $72.00 +12.0% | $74.03 | $32.12 | $64.29 | $69.96 - $74.03 | Earnings Report Analyst Report News Coverage Gap Up High Trading Volume
|
SNSE Sensei Biotherapeutics | $1.65 +31.0% | $1.92 | $0.51 | $1.26 | $1.31 - $1.92 | Positive News Gap Up High Trading Volume
|
STCN Steel Connect | $12.48
| $12.50 | $6.72 | $12.48 | $12.26 - $12.50 | Positive News
|
SVFCX Smead Value C | $76.68 -0.6% | $76.68 | $9.01 | $77.16 | $76.68 - $76.68 | News Coverage
|
THRY Thryv | $24.17 +2.1% | $26.42 | $15.99 | $23.68 | $24.10 - $26.42 | Analyst Revision News Coverage Gap Up High Trading Volume
|
TLGY TLGY Acquisition | $11.40 +0.3% | $11.40 | $10.42 | $11.37 | $11.37 - $11.40 | |
TMDX TransMedics Group | $124.44 +5.8% | $124.52 | $36.42 | $117.60 | $116.00 - $124.52 | Earnings Report Analyst Report Analyst Revision
|
TREE LendingTree | $49.33 +3.0% | $50.19 | $10.12 | $47.89 | $47.07 - $50.19 | Analyst Report Gap Up
|
TRMK Trustmark | $30.58 +1.8% | $30.63 | $18.96 | $30.04 | $30.18 - $30.63 | |
TTEK Tetra Tech | $204.26 +6.1% | $204.33 | $132.29 | $192.49 | $193.48 - $204.33 | Earnings Report Analyst Report High Trading Volume
|
TTMI TTM Technologies | $16.65 +12.7% | $16.80 | $11.13 | $14.77 | $15.62 - $16.80 | Analyst Upgrade News Coverage Gap Up High Trading Volume
|
TUR iShares MSCI Turkey ETF | $40.99 +2.1% | $40.99 | $27.61 | $40.15 | $40.53 - $40.99 | Negative News
|
UEVM VictoryShares Emerging Markets Value Momentum ETF | $47.51 +1.8% | $47.55 | $39.45 | $46.66 | $47.04 - $47.55 | |
ULBI Ultralife | $12.56 +4.9% | $12.62 | $3.92 | $11.97 | $11.47 - $12.62 | Analyst Downgrade High Trading Volume
|
USLM United States Lime & Minerals | $326.68 +1.9% | $326.68 | $151.53 | $320.61 | $315.46 - $326.68 | Dividend Announcement News Coverage
|
VITL Vital Farms | $28.21 +3.2% | $28.42 | $10.00 | $27.33 | $27.36 - $28.42 | Upcoming Earnings
|
VOCL Creatd | $1.74 -1.1% | $1.77 | $0.00 | $1.76 | $1.73 - $1.77 | |
XFIN ExcelFin Acquisition | $11.02 +0.6% | $11.10 | $10.24 | $10.95 | $10.95 - $11.10 | Positive News
|
XPAX Zalatoris II Acquisition | $10.88
| $10.88 | $9.77 | $10.88 | $10.88 - $10.88 | |
YELL Yellow | $8.36 -0.5% | $8.40 | $0.43 | $8.40 | $8.22 - $8.40 | |
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | High Trading Volume
|
AIG American International Group | $78.10 +3.0% | $79.70 | $48.95 | $75.81 | $76.91 - $79.70 | Earnings Report Buyback Announcement Options Volume News Coverage Gap Up
|
AKA a.k.a. Brands | $19.40 +1.6% | $19.96 | $3.60 | $19.10 | $17.37 - $19.96 | Upcoming Earnings High Trading Volume
|
ALL Allstate | $169.18 -1.4% | $177.37 | $100.57 | $171.56 | $168.29 - $177.37 | Earnings Report Analyst Report Gap Up
|
ASC Ardmore Shipping | $17.27 +3.5% | $17.33 | $11.59 | $16.68 | $16.73 - $17.33 | Upcoming Earnings
|
ASPN Aspen Aerogels | $23.85 +56.7% | $24.41 | $5.32 | $15.22 | $19.33 - $24.41 | Analyst Report Short Interest ↑ News Coverage Gap Up High Trading Volume
|
AVNT Avient | $43.94 +2.2% | $44.18 | $27.73 | $42.98 | $43.09 - $44.18 | Upcoming Earnings
|
AXS AXIS Capital | $65.15 +5.2% | $66.74 | $51.61 | $61.94 | $63.38 - $66.74 | Earnings Report Positive News Gap Up
|
BHE Benchmark Electronics | $35.76 +18.1% | $37.41 | $20.58 | $30.29 | $34.78 - $37.41 | News Coverage Gap Up High Trading Volume
|
BMA Banco Macro | $56.08 +2.6% | $57.09 | $16.49 | $54.67 | $54.30 - $57.09 | |
BV BrightView | $12.54 +11.3% | $12.91 | $5.17 | $11.27 | $11.94 - $12.91 | Analyst Report Gap Up High Trading Volume
|
CACI CACI International | $411.43 +0.9% | $411.56 | $293.69 | $407.70 | $405.66 - $411.56 | Analyst Report
|
CMRE Costamare | $12.35 +0.6% | $12.46 | $7.71 | $12.28 | $12.24 - $12.46 | |
CRS Carpenter Technology | $99.90 +1.6% | $100.30 | $44.40 | $98.33 | $95.68 - $100.30 | Earnings Report Analyst Report High Trading Volume
|
CSR Centerspace | $68.98 +0.3% | $69.98 | $46.74 | $68.80 | $67.78 - $69.98 | Earnings Report Analyst Report Short Interest ↑
|
The Long-Awaited End of America Update (Ad) A 995% Gain Last Time We Shared this "Election Secret"
It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it. Click here to find out for free. |
CTS CTS | $48.51 +2.3% | $49.02 | $35.50 | $47.42 | $47.40 - $49.02 | Earnings Report Insider Selling
|
CW Curtiss-Wright | $262.85 +2.3% | $267.42 | $157.72 | $256.98 | $250.97 - $267.42 | Earnings Report News Coverage
|
EAT Brinker International | $54.34 -1.1% | $55.92 | $28.23 | $54.95 | $54.29 - $55.92 | Earnings Report Analyst Report
|
ELMD Electromed | $17.79 +0.8% | $17.86 | $8.80 | $17.65 | $17.41 - $17.86 | |
EPAC Enerpac Tool Group | $36.48 +2.8% | $36.52 | $22.94 | $35.49 | $35.79 - $36.52 | Positive News
|
EPRT Essential Properties Realty Trust | $26.82 +1.8% | $26.98 | $20.49 | $26.35 | $26.41 - $26.98 | Analyst Revision Positive News
|
EQH Equitable | $38.25 -0.9% | $39.11 | $21.89 | $38.61 | $37.97 - $39.11 | Earnings Report Analyst Report News Coverage
|
FSCO FS Credit Opportunities | $6.12 +0.8% | $6.19 | $4.19 | $6.07 | $6.03 - $6.19 | Dividend Announcement News Coverage
|
FTAI FTAI Aviation | $75.51 +3.2% | $75.70 | $26.82 | $73.20 | $73.03 - $75.70 | Analyst Report
|
GAMI GAMCO Investors | $23.00 +1.1% | $23.05 | $17.23 | $22.75 | $22.61 - $23.05 | |
GKOS Glaukos | $105.13 +6.3% | $108.22 | $45.47 | $98.91 | $97.00 - $108.22 | Earnings Report Analyst Report Short Interest ↓ News Coverage
|
GRMN Garmin | $165.33 +1.2% | $165.93 | $96.04 | $163.42 | $162.94 - $165.93 | Earnings Report Analyst Report
|
GS The Goldman Sachs Group | $432.57 +1.3% | $433.65 | $289.36 | $426.95 | $428.17 - $433.65 | Analyst Report Insider Selling
|
HWM Howmet Aerospace | $77.10 +15.5% | $77.88 | $42.17 | $66.78 | $73.92 - $77.88 | News Coverage Gap Up High Trading Volume
|
IIPR Innovative Industrial Properties | $108.32 +2.6% | $109.18 | $65.16 | $105.53 | $105.69 - $109.18 | Upcoming Earnings
|
INSW International Seaways | $55.74 +2.0% | $56.17 | $34.77 | $54.64 | $54.84 - $56.17 | Upcoming Earnings
|
KTB Kontoor Brands | $67.37 +8.4% | $69.69 | $37.10 | $62.14 | $65.00 - $69.69 | News Coverage Gap Up High Trading Volume
|
MAX MediaAlpha | $22.11 +5.0% | $25.78 | $5.08 | $21.06 | $21.84 - $25.78 | Earnings Report Analyst Report News Coverage Gap Up High Trading Volume
|
MKL Markel Group | $1,577.80 +6.9% | $1,581.04 | $1,295.65 | $1,476.34 | $1,497.01 - $1,581.04 | Positive News High Trading Volume
|
NHI National Health Investors | $64.44 +1.6% | $64.63 | $47.54 | $63.40 | $63.89 - $64.63 | Upcoming Earnings
|
OBDC Blue Owl Capital | $16.04
| $16.16 | $12.20 | $16.04 | $15.98 - $16.16 | Upcoming Earnings Positive News
|
OLP One Liberty Properties | $23.23 +0.6% | $23.49 | $17.55 | $23.09 | $23.21 - $23.49 | Positive News
|
PBI Pitney Bowes | $5.25 +24.7% | $5.32 | $2.80 | $4.21 | $4.45 - $5.32 | News Coverage Gap Up High Trading Volume
|
PG Procter & Gamble | $163.84 +0.3% | $164.49 | $141.45 | $163.40 | $162.64 - $164.49 | Insider Selling Options Volume
|
PHIN PHINIA | $41.28 +1.3% | $42.13 | $23.46 | $40.74 | $40.94 - $42.13 | |
PIPR Piper Sandler Companies | $203.16 +2.4% | $205.50 | $113.57 | $198.31 | $199.52 - $205.50 | Earnings Report Dividend Announcement
|
PIPR Piper Sandler Companies | $203.16 +2.4% | $205.50 | $120.97 | $198.31 | $199.52 - $205.50 | Earnings Report Dividend Announcement
|
PRMW Primo Water | $19.66 +3.5% | $19.68 | $12.27 | $19.00 | $19.10 - $19.68 | Upcoming Earnings Analyst Report News Coverage
|
QTWO Q2 | $59.59 +15.2% | $59.64 | $21.21 | $51.73 | $54.04 - $59.64 | Analyst Report Gap Up High Trading Volume
|
RSI Rush Street Interactive | $7.55 +17.6% | $8.38 | $2.85 | $6.42 | $7.07 - $8.38 | Analyst Report News Coverage Gap Up High Trading Volume
|
SLVM Sylvamo | $65.17 +3.5% | $65.38 | $37.59 | $62.98 | $63.48 - $65.38 | Upcoming Earnings News Coverage
|
SN SharkNinja | 65.12 +1.6% | 65.67 | 25.84 | 64.12 | 64.00 - 65.67 | Upcoming Earnings News Coverage
|
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | High Trading Volume
|
TME Tencent Music Entertainment Group | $13.04 +5.2% | $13.16 | $5.70 | $12.39 | $12.64 - $13.16 | Gap Up
|
TPB Turning Point Brands | $32.57 +11.6% | $32.73 | $19.67 | $29.19 | $30.59 - $32.73 | Dividend Announcement News Coverage Gap Up High Trading Volume
|
TRI Thomson Reuters | $162.94 +7.6% | $165.92 | $117.46 | $151.48 | $153.52 - $165.92 | Analyst Report News Coverage High Trading Volume
|
TRIS Tristar Acquisition I | $11.04
| $11.04 | $10.35 | $11.04 | $11.04 - $11.04 | |
TWOA TWO | $10.70 +71.5% | $12.97 | $5.59 | $6.24 | $5.59 - $12.97 | Gap Down High Trading Volume
|
UTZ Utz Brands | $19.55 +7.8% | $20.04 | $11.17 | $18.13 | $18.00 - $20.04 | News Coverage Gap Up High Trading Volume
|
VNTR Venator Materials | $640.00
| $640.00 | $0.26 | $640.00 | $640.00 - $640.00 | Positive News
|
VNTRQ Venator Materials | $640.00
| $640.00 | $0.02 | $640.00 | $640.00 - $640.00 | |
VST Vistra | $79.85 +3.9% | $80.81 | $22.69 | $76.86 | $76.11 - $80.81 | Upcoming Earnings
|
WNNR Andretti Acquisition | $13.60 +32.0% | $18.50 | $7.60 | $10.30 | $11.10 - $18.50 | Gap Up High Trading Volume
|
WRK WestRock | $51.11 +6.7% | $51.43 | $26.85 | $47.90 | $50.08 - $51.43 | Dividend Announcement Analyst Report News Coverage Gap Up High Trading Volume
|
WSO Watsco | $456.15 +1.2% | $456.15 | $315.17 | $450.71 | $447.77 - $456.15 | |
WSO.B Watsco | $445.15
| $445.15 | $319.30 | $445.15 | $445.15 - $445.15 | |
WTM White Mountains Insurance Group | $1,825.00 +0.1% | $1,855.00 | $1,319.05 | $1,823.74 | $1,825.00 - $1,855.00 | |
YPF YPF Sociedad Anónima | $22.37 +1.3% | $22.62 | $9.57 | $22.08 | $22.10 - $22.62 | Upcoming Earnings
|