Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$10.35
+4.5%
$13.27$14.96892,3652.73 millionUpcoming Earnings
Analyst Upgrade
News Coverage
AGM Group Holdings Inc. stock logo
AGMH
AGM Group
$1.08
+1.9%
$1.62$1.66198,13193,647News Coverage
High Trading Volume
authID Inc. stock logo
AUID
authID
$7.88
+4.0%
$8.35$8.5630,75623,379Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$45.41
+0.9%
$45.96$45.4387,35171,826
Digihost Technology Inc. stock logo
DGHI
Digihost Technology
$1.53
+22.4%
$1.44$1.53140,429144,447News Coverage
Gap Down
Braze, Inc. stock logo
BRZE
Braze
$41.55
+2.7%
$47.73$50.44698,121850,348Analyst Report
Cardio Diagnostics Holdings, Inc. stock logo
CDIO
Cardio Diagnostics
$0.68
-1.4%
$1.24$1.5461,386908,608
Amgen Inc. stock logo
AMGN
Amgen
$278.39
+0.4%
$274.51$281.332.64 million2.81 millionNews Coverage
Esquire Financial Holdings, Inc. stock logo
ESQ
Esquire Financial
$48.22
+1.2%
$47.65$47.8431,51841,820
Axsome Therapeutics, Inc. stock logo
AXSM
Axsome Therapeutics
$74.19
-0.9%
$74.49$75.36397,689705,309Upcoming Earnings
Analyst Upgrade
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
$12.39
+1.3%
$12.76$12.9882,558101,039Positive News
First Trust Emerging Markets Local Currency Bond ETF stock logo
FEMB
First Trust Emerging Markets Local Currency Bond ETF
$27.53
+0.9%
$28.06$28.1950,93959,520
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$9.84
-0.7%
$11.82$12.35526,001311,594Analyst Report
News Coverage
Positive News
Intel Co. stock logo
INTC
Intel
$30.51
+0.5%
$39.84$42.0650.83 million48.72 millionDividend Announcement
Insider Buying
Short Interest ↑
CLPS Incorporation stock logo
CLPS
CLPS Incorporation
$0.98
+2.1%
$1.02$1.034,72813,630Positive News
Gap Up
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$1.57
+10.6%
$1.81$1.867,93411,258Upcoming Earnings
Analyst Report
Gap Up
DLH Holdings Corp. stock logo
DLHC
DLH
$10.92
+4.0%
$13.24$14.3724,07338,704Earnings Report
News Coverage
JAKKS Pacific, Inc. stock logo
JAKK
JAKKS Pacific
$19.05
+2.9%
$24.06$27.87102,853123,884
MEDX
Horizon Kinetics Medical ETF
$28.10
-0.4%
$29.01$28.76329956Positive News
Amarin Co. plc stock logo
AMRN
Amarin
$0.92
+9.5%
$0.95$0.941.48 million1.94 millionEarnings Report
News Coverage
Gap Down
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$0.74
+2.8%
$2.09$2.21278,9111.06 million
Cineverse Corp. stock logo
CNVS
Cineverse
$0.79
+1.3%
$1.24$1.27141,419502,993News Coverage
Gap Up
Caribou Biosciences, Inc. stock logo
CRBU
Caribou Biosciences
$3.64
-1.4%
$5.33$5.412.35 million1.63 millionShort Interest ↑
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$18.84
+3.2%
$18.33$18.77152,856187,115Analyst Revision
iShares iBonds Dec 2028 Term Treasury ETF stock logo
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$21.59
+0.4%
$21.77$21.84151,823142,913Dividend Announcement
Marqeta, Inc. stock logo
MQ
Marqeta
$5.56
+1.1%
$5.93$6.053.94 million5.02 millionUpcoming Earnings
Sanara MedTech Inc. stock logo
SMTI
Sanara MedTech
$31.01
-0.7%
$35.25$34.898,07513,091
Western New England Bancorp, Inc. stock logo
WNEB
Western New England Bancorp
$6.42
+2.7%
$7.35$7.8586,38743,729
Boston Properties, Inc. stock logo
BXP
Boston Properties
$60.07
+1.4%
$62.71$63.021.25 million1.43 millionEarnings Report
Analyst Report
News Coverage
Nano Labs Ltd stock logo
NA
Nano Labs
$0.72
+2.8%
$1.38$1.491.30 million739,815News Coverage
Gap Up
TechTarget, Inc. stock logo
TTGT
TechTarget
$28.77
+1.1%
$30.32$31.0877,822141,971Upcoming Earnings
News Coverage
First Trust TCW Opportunistic Fixed Income ETF stock logo
FIXD
First Trust TCW Opportunistic Fixed Income ETF
$42.46
+0.5%
$43.11$43.221.08 million828,347Positive News
TDH Holdings, Inc. stock logo
PETZ
TDH
$1.10
-3.5%
$1.18$1.191,60133,424Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.91
+0.5%
$27.60$27.6565,391108,768
Cyclo Therapeutics, Inc. stock logo
CYTH
Cyclo Therapeutics
$1.47
+1.4%
$1.46$1.4718,99698,455Analyst Report
News Coverage
IAC Inc. stock logo
IAC
IAC
$53.66
+12.1%
$51.50$50.294.93 million598,551Upcoming Earnings
Gap Up
High Trading Volume
Conduent Incorporated stock logo
CNDT
Conduent
$3.68
+5.4%
$3.27$3.291.42 million1.02 millionAnalyst Upgrade
News Coverage
Independent Bank Group, Inc. stock logo
IBTX
Independent Bank Group
$38.83
+3.2%
$42.59$43.61294,031228,905Gap Up
Biomea Fusion, Inc. stock logo
BMEA
Biomea Fusion
$11.93
+3.1%
$14.38$14.08762,757970,344Upcoming Earnings
News Coverage
Positive News
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.79
-1.3%
$1.25$1.27134,952710,288Analyst Report
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
PLTN
Plutonian Acquisition
$6.35
-30.6%
$10.64$10.64103,51738,641News Coverage
Gap Down
High Trading Volume
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$0.96
-3.0%
$1.13$1.11104,58976,903Gap Up
MAAQ
Mana Capital Acquisition
$0.70
+1.5%
$1.40$1.70145,09533,075High Trading Volume
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$10.95$11.0371,299114,865Gap Down
McDonald's Co. stock logo
MCD
McDonald's
$273.28
-0.4%
$280.07$282.213.08 million3.33 millionEarnings Report
Analyst Report
Analyst Revision
MSCI Inc. stock logo
MSCI
MSCI
$467.60
-0.5%
$534.39$536.42767,764564,542Analyst Upgrade
Insider Selling
First Foundation Inc. stock logo
FFWM
First Foundation
$5.49
+0.5%
$7.15$7.47471,975597,967Analyst Revision
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
$22.18
+1.8%
$22.61$23.0356,92136,246Earnings Report
Analyst Report
Analyst Revision
News Coverage
iShares iBonds Dec 2027 Term Treasury ETF stock logo
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
$21.89
+0.3%
$22.03$22.09152,955174,709Dividend Announcement
News Coverage
Universal Display Co. stock logo
OLED
Universal Display
$156.32
+2.4%
$163.92$169.04510,513283,149Analyst Revision
RF Industries, Ltd. stock logo
RFIL
RF Industries
$2.91
+0.3%
$3.09$2.984836,202Analyst Report
News Coverage
BlackRock Income Trust, Inc. stock logo
BKT
BlackRock Income Trust
$11.36
+0.4%
$11.67$11.7147,39063,369Positive News
Urban Edge Properties stock logo
UE
Urban Edge Properties
$17.14
+0.8%
$16.73$16.991.42 million896,111Upcoming Earnings
Dividend Announcement
News Coverage
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.96
-3.0%
$1.14$1.12104,589620,672News Coverage
Gap Up
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$6.98
+4.3%
$7.31$7.574.34 million1.48 millionNews Coverage
High Trading Volume
Zillow Group, Inc. stock logo
Z
Zillow Group
$39.84
-4.9%
$48.81$48.8511.24 million3.93 millionEarnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
EastGroup Properties, Inc. stock logo
EGP
EastGroup Properties
$158.52
+1.1%
$173.28$174.84297,592289,413Analyst Report
Analyst Revision
News Coverage
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$35.75
-5.0%
$38.16$38.19661,183320,239News Coverage
High Trading Volume
Sinclair, Inc. stock logo
SBGI
Sinclair
$13.30
+4.0%
$12.83$13.37295,688442,599Upcoming Earnings
Gap Up
Vanguard Intermediate-Term Treasury Index ETF stock logo
VGIT
Vanguard Intermediate-Term Treasury Index ETF
$57.41
+0.4%
$57.99$58.151.68 million2.88 millionDividend Cut
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$2.39
+0.4%
$2.39$2.3934,02378,868Ex-Dividend
Positive News
Toro Corp. stock logo
TORO
Toro
$4.12
+0.5%
$5.16$5.0113,59349,155
Genius Sports Limited stock logo
GENI
Genius Sports
$5.26
+4.6%
$5.85$5.871.65 million2.22 millionUpcoming Earnings
Leslie's, Inc. stock logo
LESL
Leslie's
$4.36
+5.6%
$6.09$6.154.06 million3.13 millionUpcoming Earnings
Gap Up
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$7.59
+4.3%
$8.66$9.30477,762641,415Positive News
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$1.91
$2.15$2.27228,259510,018News Coverage
Under Armour, Inc. stock logo
UA
Under Armour
$6.52
+1.2%
$7.14$7.403.14 million3.20 million
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$118.56
+2.5%
$133.83$135.05161,889141,412Upcoming Earnings
Short Interest ↓
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.39
-9.2%
$2.16$2.661.17 million911,297
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$423.36
+0.9%
$448.37$454.35217,286240,857Dividend Increase
Insider Selling
News Coverage
Ohio Valley Banc Corp. stock logo
OVBC
Ohio Valley Banc
$22.60
-1.7%
$23.97$23.761,2083,081Analyst Report
AVITA Medical, Inc. stock logo
RCEL
AVITA Medical
$8.72
+0.8%
$14.18$13.57188,446211,366
iShares iBonds Dec 2029 Term Treasury ETF stock logo
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
$21.09
+0.4%
$21.30$21.3644,32862,320Dividend Announcement
Positive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$164.57
+0.6%
$190.30$191.43846,077853,068Dividend Announcement
Analyst Upgrade
Insider Buying
Analyst Revision
Quad/Graphics, Inc. stock logo
QUAD
Quad/Graphics
$4.66
+2.6%
$5.10$5.11307,508145,362Analyst Upgrade
High Trading Volume
TCW Strategic Income Fund, Inc. stock logo
TSI
TCW Strategic Income Fund
$4.59
+0.4%
$4.67$4.68101,914104,880
UroGen Pharma Ltd. stock logo
URGN
UroGen Pharma
$14.26
-1.0%
$15.36$14.63157,599327,658Upcoming Earnings
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$34.27
+3.2%
$34.93$35.16831,8981.09 millionNews Coverage
Patria Investments Limited stock logo
PAX
Patria Investments
$12.71
-5.1%
$14.38$14.391.27 million298,011News Coverage
High Trading Volume
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
$3.46
$3.51$3.52103,636162,169Positive News
Legacy Housing Co. stock logo
LEGH
Legacy Housing
$20.98
+1.9%
$22.06$22.5168,48269,023Upcoming Earnings
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$30.34
+2.1%
$32.98$34.251.24 million1.81 millionUpcoming Earnings
Short Interest ↑
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$15.49
-0.1%
$17.41$16.60455,119787,903Upcoming Earnings
News Coverage
Gap Down
Zillow Group, Inc. stock logo
ZG
Zillow Group
$39.19
-5.4%
$47.91$47.611.54 million696,114Analyst Report
News Coverage
Gap Down
High Trading Volume
Crown Castle Inc. stock logo
CCI
Crown Castle
$96.44
+1.3%
$102.61$105.283.19 million2.89 millionShort Interest ↑
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$1.30
+7.4%
$1.50$1.489.22 million12.80 millionEarnings Report
Warby Parker Inc. stock logo
WRBY
Warby Parker
$12.30
+2.7%
$12.78$12.82875,6361.20 millionUpcoming Earnings
Gap Up

(Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...