Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$1.04
$0.22+368.0%1,90732.32 millionGap Up
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.35
+19.3%
$0.11+228.7%25.74 million52.50 millionAnalyst Report
Gap Down
NHIQ
NantHealth
$1.25
$0.45+174.8%29,6245,839Gap Up
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$8.30
-1.1%
$3.33+149.6%996617,184Upcoming Earnings
Gap Up
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$8.39
-0.5%
$3.53+137.6%9,0363.94 millionUpcoming Earnings
Gap Down
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$4.67
+3.8%
$2.15+116.8%990,3253.38 millionUpcoming Earnings
Analyst Report
Options Volume
News Coverage
Gap Down
Chicken Soup for the Soul Entertainment, Inc. stock logo
CSSE
Chicken Soup for the Soul Entertainment
$0.38
+10.2%
$0.18+107.5%652,9193.51 millionGap Up
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.78
-10.6%
$0.91+96.6%160,0012.72 millionGap Down
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$19.15
-1.8%
$9.95+92.5%7,019351,121Analyst Report
Matterport, Inc. stock logo
MTTR
Matterport
$4.55
+0.9%
$2.39+90.1%5,9723.83 millionUpcoming Earnings
Insider Selling
Veru Inc. stock logo
VERU
Veru
$1.66
+1.2%
$0.90+84.0%25,1442.37 millionUpcoming Earnings
News Coverage
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$1.08
+8.2%
$0.60+78.8%912,3861.80 millionNews Coverage
Mesoblast Limited stock logo
MESO
Mesoblast
$7.23
-0.8%
$4.10+76.5%4121.69 millionAnalyst Upgrade
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
$1.77
+7.3%
$1.00+76.3%43,602118,633Gap Up
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$9.50
+5.9%
$5.50+72.7%385,9405.85 millionUpcoming Earnings
Gap Up
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$19.40
+1.6%
$11.24+72.6%26,2977,556Upcoming Earnings
High Trading Volume
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.01
+13.1%
$0.59+71.1%15,119680,986Short Interest ↑
AudioEye, Inc. stock logo
AEYE
AudioEye
$17.45
+0.5%
$10.50+66.2%225112,724Positive News
Gap Up
MediaCo Holding Inc. stock logo
MDIA
MediaCo
$2.30
+9.0%
$1.39+65.4%1,6743.03 millionUpcoming Earnings
Gap Down
IM Cannabis Corp. stock logo
IMCC
IM Cannabis
$0.86
-5.5%
$0.52+65.2%90,9221.18 millionUpcoming Earnings
Gap Down
Pono Capital Corp. stock logo
PONO
Pono Capital
$3.22
-3.6%
$1.98+62.7%104,96090,705Gap Up
MTBLY
Moatable
$0.80
+29.0%
$0.49+62.4%10,35838,494Upcoming Earnings
Gap Up
HWH
HWH International
$2.06
+1.5%
$1.28+61.5%31,7791.20 millionGap Up
BGC Group, Inc. stock logo
BGC
BGC Group
$8.06
+1.4%
$5.00+61.2%4.41 million3.39 million
POET Technologies Inc. stock logo
POET
POET Technologies
$2.30
-3.0%
$1.43+60.3%18,889449,710Options Volume
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$8.87
+12.3%
$5.57+59.2%60,592220,686Gap Up
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$3.23
+1.3%
$2.04+58.4%1,544783,759Gap Up
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$1.72
+3.0%
$1.09+58.3%7,8262.08 millionGap Up
Canopy Growth Co. stock logo
CGC
Canopy Growth
$10.32
-0.2%
$6.54+57.9%286,03811.32 millionOptions Volume
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.49
+0.4%
$16.17+57.7%6151.22 millionAnalyst Upgrade
Short Interest ↓
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$13.94
+2.3%
$8.99+55.1%4,397996,542Gap Up
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$1.42
+0.7%
$0.92+54.5%5,344475,149
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$34.20
+1.8%
$22.16+54.4%9,7841.44 millionAnalyst Upgrade
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$27.58
-1.9%
$18.01+53.2%985,7361.19 millionUpcoming Earnings
Analyst Report
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.17
+1.9%
$2.08+52.1%9,04151,781News Coverage
Zura Bio Limited stock logo
ZURA
Zura Bio
$4.90
+12.4%
$3.24+51.4%37,646281,494Upcoming Earnings
Analyst Report
NeoVolta Inc. stock logo
NEOV
NeoVolta
$2.24
-2.2%
$1.49+50.5%46,786200,670Upcoming Earnings
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
$10.33
-2.1%
$6.91+49.5%14,3671.43 millionGap Up
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$3.68
+1.1%
$2.47+49.1%47,204708,132Gap Down
Carvana Co. stock logo
CVNA
Carvana
$119.62
+2.7%
$80.69+48.2%106,6066.22 millionAnalyst Report
Insider Selling
News Coverage
Gap Up
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
Janux Therapeutics, Inc. stock logo
JANX
Janux Therapeutics
$62.43
+7.3%
$42.15+48.1%1.12 million951,828Gap Up
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
$1.76
-8.8%
$1.19+48.1%1,114604,686News Coverage
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$15.39
-3.8%
$10.40+48.0%53,522158,651Negative News
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.25
-0.2%
$15.06+47.7%6,31616,194Upcoming Earnings
Positive News
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.35
+3.3%
$2.95+47.7%5,269339,382Gap Down
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$124.00
-0.4%
$83.98+47.6%1,299747,524Earnings Report
Analyst Report
Analyst Revision
News Coverage
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
$0.10+47.3%6,67155,219
HAO
Haoxi Health Technology
$8.91
+26.6%
$6.06+47.1%129,85146,537News Coverage
Gap Down
High Trading Volume
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.45
+1.9%
$16.62+47.1%637100,543Positive News
Gap Up
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$24.15
+1.3%
$16.50+46.3%29,3611.06 millionAnalyst Report
Short Interest ↑
News Coverage
Gap Up

(Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.


More Stock Ideas from MarketBeat