Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Acadia Healthcare Company, Inc. stock logo
ACHC
Acadia Healthcare
$66.73
-8.6%
$66.39$87.77$72.99$66.39 - $72.34Earnings Report
Analyst Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$3.28
-8.1%
$3.24$17.17$3.57$3.24 - $3.57Gap Up
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.25
-3.0%
$2.15$11.48$2.32$2.15 - $2.35News Coverage
AMDL
GraniteShares 2x Long AMD Daily ETF
$13.85
+2.4%
$12.92$25.62$13.53$12.92 - $14.12
Appian Co. stock logo
APPN
Appian
$31.03
-15.5%
$28.22$54.26$36.73$28.22 - $32.09News Coverage
Gap Down
High Trading Volume
Accuray Incorporated stock logo
ARAY
Accuray
$1.54
-29.0%
$1.51$4.30$2.17$1.51 - $1.83Earnings Report
News Coverage
Gap Down
High Trading Volume
Arko Corp. stock logo
ARKO
Arko
$4.24
+1.2%
$4.09$8.55$4.19$4.09 - $4.31Upcoming Earnings
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.55
-1.9%
$1.53$13.90$1.58$1.53 - $1.72Gap Up
AtriCure, Inc. stock logo
ATRC
AtriCure
$22.22
-10.3%
$20.19$59.61$24.76$20.19 - $23.56Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$1.62
-23.2%
$1.42$19.75$2.11$1.42 - $2.22News Coverage
Gap Up
High Trading Volume
BAIYU Holdings, Inc. stock logo
BYU
BAIYU
$1.07
-6.9%
$1.05$57.00$1.15$1.05 - $1.19Upcoming Earnings
Positive News
Gap Up
Carisma Therapeutics, Inc. stock logo
CARM
Carisma Therapeutics
$1.60
-1.8%
$1.53$9.77$1.63$1.53 - $1.66Upcoming Earnings
News Coverage
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$28.95
-0.1%
$28.73$43.17$28.99$28.73 - $29.36Upcoming Earnings
News Coverage
CONX Corp. stock logo
CONX
CONX
$9.20
-12.5%
$9.00$11.35$10.52$9.00 - $10.56Insider Selling
News Coverage
High Trading Volume
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$1.57
+10.6%
$1.42$2.36$1.42$1.42 - $1.57Upcoming Earnings
Analyst Report
Gap Up
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.96
-3.0%
$0.93$40.66$0.99$0.93 - $1.07Gap Up
CSG Systems International, Inc. stock logo
CSGS
CSG Systems International
$42.04
-8.2%
$41.52$69.35$45.82$41.52 - $45.00Analyst Report
News Coverage
Gap Down
High Trading Volume
CTNM
Contineum Therapeutics
$14.90
-3.6%
$13.80$16.06$15.45$13.80 - $15.91Analyst Report
News Coverage
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$35.14
-3.4%
$35.09$60.27$36.38$35.09 - $37.58Analyst Report
Gap Up
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.76
-1.2%
$6.75$28.50$6.84$6.75 - $6.95
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$0.59
+3.5%
$0.56$13.51$0.56$0.56 - $0.59Gap Up
DMAQ
Deep Medicine Acquisition
$1.69
+0.6%
$1.64$19.91$1.68$1.64 - $1.74
Driven Brands Holdings Inc. stock logo
DRVN
Driven Brands
$11.69
-20.3%
$10.59$30.75$14.66$10.59 - $14.45News Coverage
High Trading Volume
DZS Inc. stock logo
DZSI
DZS
$1.00
+1.0%
$0.95$7.43$0.99$0.95 - $1.03Gap Up
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$1.20
$1.16$17.00$1.20$1.16 - $1.30Gap Up
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
$0.75
$0.67$2.85$0.75$0.67 - $0.77Gap Down
High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.51
-2.0%
$4.51$12.34$4.60$4.51 - $4.78
Etsy, Inc. stock logo
ETSY
Etsy
$59.24
-15.1%
$56.60$102.81$69.74$56.60 - $60.96Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$1.13
+3.7%
$1.06$12.35$1.09$1.06 - $1.13
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.54
-1.4%
$3.50$20.12$3.59$3.50 - $3.62
GRDI
Griid Infrastructure
$0.67
-24.7%
$0.59$9.66$0.89$0.59 - $0.92Gap Up
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$0.26
$0.25$1.60$0.26$0.25 - $0.27News Coverage
Gyrodyne, LLC stock logo
GYRO
Gyrodyne
$7.79
-0.3%
$7.79$12.66$7.81$7.79 - $7.82
Cue Health Inc. stock logo
HLTH
Cue Health
$0.14
+7.7%
$0.13$0.96$0.14$0.13 - $0.15Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$5.55
+26.1%
$4.29$13.80$4.40$4.29 - $5.56Gap Down
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
$0.37
-2.6%
$0.35$1.68$0.38$0.35 - $0.40Upcoming Earnings
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$17.80
-2.4%
$17.80$28.20$18.23$17.80 - $18.23News Coverage
Hyperfine, Inc. stock logo
HYPR
Hyperfine
$0.79
-1.2%
$0.77$3.28$0.80$0.77 - $0.83Gap Up
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$0.01
$0.01$15.00$0.01$0.01 - $0.01
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
InMode Ltd. stock logo
INMD
InMode
$17.36
+0.7%
$16.72$48.25$17.24$16.72 - $18.08
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.16
+2.0%
$4.97$10.74$5.06$4.97 - $5.26News Coverage
High Trading Volume
Jack in the Box Inc. stock logo
JACK
Jack in the Box
$54.65
-1.1%
$53.71$99.56$55.25$53.71 - $56.34
Jazz Pharmaceuticals plc stock logo
JAZZ
Jazz Pharmaceuticals
$109.29
-0.9%
$103.01$146.70$110.31$103.01 - $113.36Analyst Report
Gap Down
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
MAAQ
Mana Capital Acquisition
$0.70
+1.5%
$0.67$10.25$0.69$0.67 - $0.70High Trading Volume
Malibu Boats, Inc. stock logo
MBUU
Malibu Boats
$31.79
-3.8%
$31.47$62.36$33.06$31.47 - $32.85News Coverage
Gap Down
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$3.17
+1.9%
$3.05$12.00$3.11$3.05 - $3.21News Coverage
Spectral AI, Inc. stock logo
MDAI
Spectral AI
$1.72
$1.68$19.50$1.72$1.68 - $1.76Upcoming Earnings
MEAC
SEP Acquisition
$10.00
+0.1%
$9.22$10.60$9.99$9.22 - $12.88Gap Down
High Trading Volume
Metagenomi, Inc. stock logo
MGX
Metagenomi
$6.17
-12.4%
$5.50$12.74$7.04$5.50 - $6.34Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
Everspin Technologies, Inc. stock logo
MRAM
Everspin Technologies
$6.51
-13.1%
$6.11$10.50$7.49$6.11 - $6.97Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.77
-3.8%
$0.76$30.47$0.80$0.76 - $0.80Gap Down
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$19.95
-0.9%
$19.91$30.92$20.14$19.91 - $20.48
NRx Pharmaceuticals, Inc. stock logo
NRXP
NRx Pharmaceuticals
$2.06
-5.5%
$1.90$12.00$2.18$1.90 - $2.26Gap Down
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$3.05
-14.8%
$3.02$21.97$3.58$3.02 - $3.56Gap Down
High Trading Volume
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.25
-11.4%
$3.25$19.50$3.67$3.25 - $3.55Gap Down
Old Point Financial Co. stock logo
OPOF
Old Point Financial
$13.66
-2.8%
$13.49$22.33$14.05$13.49 - $13.99Analyst Report
News Coverage
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
$4.00$12.50$4.00$4.00 - $4.15News Coverage
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$15.00
-8.8%
$13.50$31.02$16.44$13.50 - $16.15Analyst Report
News Coverage
Gap Down
High Trading Volume
Phoenix Motor Inc. stock logo
PEV
Phoenix Motor
$0.43
-23.3%
$0.41$1.94$0.56$0.41 - $0.58High Trading Volume
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$6.87
+0.6%
$6.74$23.62$6.83$6.74 - $6.98High Trading Volume
Pieris Pharmaceuticals, Inc. stock logo
PIRS
Pieris Pharmaceuticals
$11.24
-3.8%
$10.82$80.80$11.68$10.82 - $11.59Upcoming Earnings
Stock Split
Gap Down
High Trading Volume
PLTN
Plutonian Acquisition
$6.35
-30.6%
$5.58$11.16$9.15$5.58 - $7.85Gap Down
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.91
+0.5%
$26.84$31.11$26.78$26.84 - $27.03
Pono Capital Corp. stock logo
PONO
Pono Capital
$3.22
-3.6%
$3.10$18.00$3.34$3.10 - $3.69Gap Down
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$3.13
-2.8%
$2.70$9.87$3.22$2.70 - $3.80Analyst Revision
News Coverage
Gap Up
High Trading Volume
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
$16.81
-2.6%
$16.48$27.50$17.26$16.48 - $17.41Upcoming Earnings
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$59.74
-2.0%
$59.68$86.38$60.95$59.68 - $61.45Upcoming Earnings
RMG Acquisition Corp. III stock logo
RMGC
RMG Acquisition Corp. III
$9.75
$9.75$11.45$9.75$9.75 - $9.75Positive News
ROCG
Roth CH Acquisition IV
$1.10
$0.99$14.99$1.10$0.99 - $1.11
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$3.70
-0.8%
$3.67$15.75$3.73$3.67 - $3.83News Coverage
Screaming Eagle Acquisition Corp. stock logo
SCRM
Screaming Eagle Acquisition
$9.90
-7.0%
$9.15$11.07$10.65$9.15 - $10.35Gap Down
SMAP
SportsMap Tech Acquisition
$2.83
+4.4%
$2.58$13.69$2.71$2.58 - $2.83Gap Up
Semantix, Inc. stock logo
STIX
Semantix
$0.13
$0.13$4.77$0.13$0.13 - $0.13
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$6.03
+5.2%
$5.75$11.23$5.73$5.75 - $6.11High Trading Volume
TPBA
TPB Acquisition Co. I
$6.00
+7.1%
$5.45$12.29$5.60$5.45 - $6.00Gap Down
Trinity Biotech plc stock logo
TRIB
Trinity Biotech
$1.68
-4.0%
$1.68$5.50$1.75$1.68 - $1.87Analyst Report
Gap Up
Mammoth Energy Services, Inc. stock logo
TUSK
Mammoth Energy Services
$3.12
-4.0%
$3.04$5.75$3.25$3.04 - $3.22News Coverage
Urban One, Inc. stock logo
UONE
Urban One
$1.93
-3.0%
$1.90$7.83$1.99$1.90 - $2.02
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.10
-8.8%
$0.10$3.10$0.11$0.10 - $0.12News Coverage
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.46
-1.6%
$2.43$16.17$2.50$2.43 - $2.54High Trading Volume
VOXX International Co. stock logo
VOXX
VOXX International
$5.95
-0.5%
$5.76$13.35$5.98$5.76 - $6.20High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.12
+6.0%
$2.01$11.40$2.01$2.01 - $2.16
ZPTA
Zapata Computing
$1.34
+3.1%
$1.30$18.50$1.30$1.30 - $1.38
Meta Data Limited stock logo
AIU
Meta Data
$0.49
-5.8%
$0.49$1.70$0.52$0.49 - $0.55News Coverage
Gap Up
American Well Co. stock logo
AMWL
American Well
$0.52
-1.9%
$0.45$2.74$0.53$0.45 - $0.52Earnings Report
Analyst Report
News Coverage
Gap Down
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$2.04
-0.5%
$1.99$4.00$2.05$1.99 - $2.09Analyst Report
News Coverage
Bausch + Lomb Co. stock logo
BLCO
Bausch + Lomb
$13.86
+0.9%
$13.16$21.95$13.74$13.16 - $13.95Earnings Report
Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
BYN
Banyan Acquisition
$2.86
-4.7%
$2.83$13.50$3.00$2.83 - $3.01
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$57.73
+0.1%
$54.25$79.66$57.69$54.25 - $58.24Positive News
High Trading Volume
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
$1.25$5.50$1.25$1.25 - $1.25
CVS Health Co. stock logo
CVS
CVS Health
$55.15
-2.1%
$53.70$83.25$56.31$53.70 - $56.74Earnings Report
Analyst Report
Options Volume
High Trading Volume
Dayforce Inc stock logo
DAY
Dayforce
$57.73
+0.1%
$54.25$75.53$57.69$54.25 - $58.24Analyst Report
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.38
+1.4%
$6.31$10.24$6.29$6.31 - $6.41
Fastly, Inc. stock logo
FSLY
Fastly
$8.79
-32.0%
$7.83$25.87$12.93$7.83 - $8.81Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.36
+5.1%
$4.12$12.38$4.15$4.12 - $4.48High Trading Volume
John Bean Technologies Co. stock logo
JBT
John Bean Technologies
$90.35
+1.7%
$88.03$125.88$88.84$88.03 - $92.41Earnings Report
Analyst Revision
News Coverage
Gap Up
Medifast, Inc. stock logo
MED
Medifast
$25.93
-1.6%
$25.82$109.52$26.36$25.82 - $28.44Earnings Report
Analyst Report
Analyst Revision
Gap Up
The Mosaic Company stock logo
MOS
Mosaic
$28.41
-5.1%
$27.83$43.85$29.93$27.83 - $29.74Earnings Report
News Coverage
High Trading Volume
Nabors Industries Ltd. stock logo
NBR
Nabors Industries
$70.38
-0.9%
$70.25$141.47$70.99$70.25 - $72.29
Envista Holdings Co. stock logo
NVST
Envista
$19.81
+0.3%
$18.09$38.42$19.75$18.09 - $20.21Earnings Report
Analyst Report
News Coverage
Gap Down
American Strategic Investment Co. stock logo
NYC
American Strategic Investment
$5.55
-3.0%
$5.55$9.68$5.72$5.55 - $5.73Upcoming Earnings
Patria Investments Limited stock logo
PAX
Patria Investments
$12.71
-5.1%
$12.48$16.20$13.39$12.48 - $13.69News Coverage
High Trading Volume
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.79
+1.3%
$3.68$10.12$3.74$3.68 - $3.82
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.76
-3.3%
$1.58$10.51$1.82$1.58 - $1.78Gap Down
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$0.91
-8.1%
$0.89$11.90$1.00$0.89 - $1.00News Coverage
High Trading Volume
Ryerson Holding Co. stock logo
RYI
Ryerson
$23.29
-6.0%
$22.98$44.70$24.78$22.98 - $24.77Dividend Announcement
Analyst Report
News Coverage
High Trading Volume
Shapeways Holdings, Inc. stock logo
SHPW
Shapeways
$1.52
-1.9%
$1.52$5.53$1.55$1.52 - $1.61
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.41
$0.41$108.11$0.41$0.41 - $0.42News Coverage
SOS Limited stock logo
SOS
SOS
$1.12
$1.00$9.50$1.12$1.00 - $1.16News Coverage
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.05
$0.05$3.56$0.05$0.05 - $0.05
Sasol Limited stock logo
SSL
Sasol
$6.74
-2.9%
$6.74$14.49$6.94$6.74 - $6.90Gap Down
Trinseo PLC stock logo
TSE
Trinseo
$2.82
+8.5%
$2.59$18.68$2.60$2.59 - $2.88Upcoming Earnings
Gap Up
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.29
+0.8%
$1.26$11.53$1.28$1.26 - $1.31Gap Up
High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.59
+4.6%
$1.51$9.99$1.52$1.51 - $1.62News Coverage
Vestis Co. stock logo
VSTS
Vestis
$10.19
-44.8%
$8.92$22.37$18.47$8.92 - $13.07News Coverage
Gap Down
High Trading Volume
WeWork Inc. stock logo
WE
WeWork
$0.16
$0.15$130.80$0.16$0.15 - $0.16Gap Up
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$23.56
-9.8%
$20.63$70.42$26.11$20.63 - $24.06Analyst Report
Options Volume
News Coverage
Gap Down
High Trading Volume
YETI Holdings, Inc. stock logo
YETI
YETI
$34.39
-0.9%
$33.88$54.15$34.71$33.88 - $35.13Upcoming Earnings

(Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.