Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. More about gap down stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
-58.3%$1.40$3.36$1.40flat165,402News Coverage
High Trading Volume
Sprout Social, Inc. stock logo
SPT
Sprout Social
-29.4%$33.99$48.15$34.02+0.1%1.45 millionAnalyst Downgrade
News Coverage
Gap Up
High Trading Volume
Terran Orbital Co. stock logo
LLAP
Terran Orbital
-18.6%$1.05$1.29$1.07+1.9%1.25 millionNews Coverage
Gap Down
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
-16.8%$281.55$338.55$279.91-0.6%400Upcoming Earnings
Stem, Inc. stock logo
STEM
Stem
-16.2%$1.60$1.91$1.57-1.9%1.03 millionEarnings Report
News Coverage
Gap Down
Open Text Co. stock logo
OTEX
Open Text
-15.0%$30.16$35.47$30.16flat14,115Analyst Downgrade
News Coverage
Gap Down
Custom Truck One Source, Inc. stock logo
CTOS
Custom Truck One Source
-14.7%$4.18$4.90$3.85-7.9%130,917Earnings Report
Analyst Report
News Coverage
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
-13.7%$28.00$32.45$28.01+0.0%500Dividend Increase
News Coverage
Gap Down
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
-12.1%$1.52$1.73$1.52-0.3%1.97 millionAnalyst Report
News Coverage
Gap Down
Cloudflare, Inc. stock logo
NET
Cloudflare
-12.1%$78.23$88.97$75.63-3.3%1.38 millionAnalyst Report
Insider Selling
News Coverage
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
-11.6%$13.30$15.04$13.30flat4,374News Coverage
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
-11.4%$3.97$4.48$3.97flat50,733News Coverage
Agape ATP Co. stock logo
ATPC
Agape ATP
-10.7%$0.27$0.30$0.28+3.8%8,286Gap Up
Yellow Co. stock logo
YELLQ
Yellow
-10.1%$7.51$8.36$7.51flat367Gap Down
Orchestra BioMed Holdings, Inc. stock logo
OBIO
Orchestra BioMed
-9.9%$5.00$5.55$5.26+5.2%5,876Upcoming Earnings
Gap Down
Expedia Group, Inc. stock logo
EXPE
Expedia Group
-9.7%$122.88$136.09$122.88flat256,359Analyst Downgrade
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
-8.8%$1.76$1.93$1.76flat1,114Upcoming Earnings
News Coverage
Gap Down
Perma-Fix Environmental Services, Inc. stock logo
PESI
Perma-Fix Environmental Services
-8.6%$11.64$12.74$11.64flat11,129Upcoming Earnings
Fortinet, Inc. stock logo
FTNT
Fortinet
-8.1%$59.94$65.20$59.94flat199,472Earnings Report
Analyst Report
Insider Selling
Short Interest ↑
News Coverage
AAPD
Direxion Daily AAPL Bear 1X Shares
-8.0%$20.73$22.53$20.97+1.2%161,075Gap Down
PLTN
Plutonian Acquisition
-7.9%$5.85$6.35$5.85flat2,894Gap Down
AdvanSix Inc. stock logo
ASIX
AdvanSix
-7.4%$23.84$25.75$23.36-2.0%7,075News Coverage
Viavi Solutions Inc. stock logo
VIAV
Viavi Solutions
-7.1%$7.45$8.02$7.76+4.2%130,410News Coverage
Entravision Communications Co. stock logo
EVC
Entravision Communications
-7.0%$2.14$2.30$2.19+2.3%128,349News Coverage
Gap Down
Cable One, Inc. stock logo
CABO
Cable One
-6.8%$369.13$395.98$388.17+5.2%1,527News Coverage
Koppers Holdings Inc. stock logo
KOP
Koppers
-6.7%$49.36$52.91$50.09+1.5%4,395News Coverage
Cryoport, Inc. stock logo
CYRX
Cryoport
-6.7%$16.01$17.16$16.01flat1,353Upcoming Earnings
Short Interest ↑
Gap Up
NanoViricides, Inc. stock logo
NNVC
NanoViricides
-6.7%$1.12$1.20$1.14+1.8%8,168Analyst Report
Gap Up
Lumos Pharma, Inc. stock logo
LUMO
Lumos Pharma
-6.6%$2.84$3.04$2.84flat176Gap Down
Janover Inc. stock logo
JNVR
Janover
-6.5%$1.01$1.08$1.01flat1,846Gap Down
IM Cannabis Corp. stock logo
IMCC
IM Cannabis
-6.3%$0.85$0.91$0.85flat91,409Upcoming Earnings
Gap Down
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
-6.2%$9.19$9.80$9.10-1.0%5,940Earnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Down
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
-6.1%$39.99$42.61$39.99flat293Analyst Revision
News Coverage
Incannex Healthcare Inc. stock logo
IXHL
Incannex Healthcare
-6.0%$2.51$2.67$2.55+1.6%1,218Gap Down
Trupanion, Inc. stock logo
TRUP
Trupanion
-5.8%$22.40$23.78$22.40flat7,093Earnings Report
Webuy Global Ltd stock logo
WBUY
Webuy Global
-5.8%$0.35$0.37$0.35flat3,144Analyst Revision
Gap Down
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
-5.6%$0.94$0.99$0.96+3.0%23,047News Coverage
Drilling Tools International Co. stock logo
DTI
Drilling Tools International
-5.2%$5.43$5.73$5.43flat209Upcoming Earnings
News Coverage
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
-5.2%$88.00$92.85$87.56-0.5%267,452Buyback Announcement
News Coverage
Fluor Co. stock logo
FLR
Fluor
-5.1%$39.13$41.24$38.66-1.2%209,271News Coverage
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
-5.1%$0.35$0.37$0.35flat12,592Upcoming Earnings
CPS Technologies Co. stock logo
CPSH
CPS Technologies
-5.1%$1.69$1.78$1.67-1.2%367Earnings Report
Analyst Report
Tennant stock logo
TNC
Tennant
-5.0%$109.90$115.70$111.56+1.5%2,086Dividend Announcement
Personalis, Inc. stock logo
PSNL
Personalis
-5.0%$1.52$1.60$1.52flat241Analyst Report
News Coverage
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
-5.0%$8.56$9.01$8.56flat620Gap Down
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
-5.0%$8.60$9.05$8.84+2.8%153,214Earnings Report
Analyst Revision
News Coverage
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
-4.9%$7.89$8.30$7.89flat215Upcoming Earnings
Analyst Revision
News Coverage
Starbox Group Holdings Ltd. stock logo
STBX
Starbox Group
-4.8%$0.16$0.17$0.18+8.7%3,057Upcoming Earnings
Positive News
Gap Up
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
-4.8%$11.22$11.78$11.22flat9.76 millionGap Down
Quantum Co. stock logo
QMCO
Quantum
-4.7%$0.41$0.43$0.41flat408Gap Down
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
-4.7%$1.22$1.28$1.22flat464Earnings Report
News Coverage
Gap Up
ProKidney Corp. stock logo
PROK
ProKidney
-4.7%$2.05$2.15$2.05flat198Upcoming Earnings
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
-4.6%$0.49$0.51$0.49flat875Gap Down
Hycroft Mining Holding Co. stock logo
HYMC
Hycroft Mining
-4.6%$3.10$3.25$3.10flat5,812Upcoming Earnings
Gap Up
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
-4.6%$1.04$1.09$1.04flat25,378Gap Down
The Dixie Group, Inc. stock logo
DXYN
The Dixie Group
-4.6%$0.65$0.68$0.65flat2,780Analyst Report
News Coverage
Gap Down
Korro Bio, Inc. stock logo
KRRO
Korro Bio
-4.5%$58.22$60.99$58.22flat299Upcoming Earnings
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
-4.5%$47.00$49.23$47.00flat14,688Insider Selling
News Coverage
AILE
iLearningEngines
-4.5%$7.50$7.85$7.50flat404Analyst Report
Analyst Revision
Gap Up
Lisata Therapeutics, Inc. stock logo
LSTA
Lisata Therapeutics
-4.4%$2.80$2.93$2.72-2.9%4,676Gap Down
Alaunos Therapeutics, Inc. stock logo
TCRT
Alaunos Therapeutics
-4.4%$1.30$1.36$1.34+2.7%5,735Upcoming Earnings
Gap Up
Top Ships Inc. stock logo
TOPS
Top Ships
-4.4%$11.95$12.50$12.20+2.1%2,918Gap Down
Jazz Pharmaceuticals plc stock logo
JAZZ
Jazz Pharmaceuticals
-4.4%$104.50$109.29$104.50flat940Analyst Report
Gap Down
NXTT
Next Technology
-4.4%$4.59$4.80$4.59flat1,391Gap Down
Altair Engineering Inc. stock logo
ALTR
Altair Engineering
-4.3%$78.21$81.75$78.16-0.1%3,910Analyst Report
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
-4.3%$2.01$2.10$2.01flat100Gap Down
AAON, Inc. stock logo
AAON
AAON
-4.3%$87.00$90.89$84.51-2.9%58,111Earnings Report
Analyst Revision
Global Mofy Metaverse Limited stock logo
GMM
Global Mofy Metaverse
-4.3%$1.12$1.17$1.12flat25,477Gap Down
Ultragenyx Pharmaceutical Inc. stock logo
RARE
Ultragenyx Pharmaceutical
-4.2%$41.37$43.20$41.37flat2,787News Coverage
Lucid Diagnostics Inc. stock logo
LUCD
Lucid Diagnostics
-4.2%$0.91$0.95$0.94+3.1%52,507Gap Up
The Real Good Food Company, Inc. stock logo
RGF
Real Good Food
-4.2%$0.59$0.62$0.59flat79,935Upcoming Earnings
Gap Down
NVD
GraniteShares 2x Short NVDA Daily ETF
-3.9%$4.97$5.17$4.97flat197,226Gap Down
SKRE
Tuttle Capital Daily 2X Inverse Regional Banks ETF
-3.9%$24.14$25.11$24.19+0.2%10,572Gap Down
NewAmsterdam Pharma stock logo
NAMS
NewAmsterdam Pharma
-3.9%$21.70$22.57$21.90+0.9%28,453Positive News
POET Technologies Inc. stock logo
POET
POET Technologies
-3.8%$2.28$2.37$2.28flat19,459Options Volume
BioAtla, Inc. stock logo
BCAB
BioAtla
-3.8%$3.04$3.16$3.04flat3,928Upcoming Earnings
News Coverage
Gap Down
GSI Technology, Inc. stock logo
GSIT
GSI Technology
-3.8%$3.55$3.69$3.55flat9,001News Coverage
Milestone Scientific Inc. stock logo
MLSS
Milestone Scientific
-3.8%$0.67$0.70$0.67flat1,799Analyst Report
News Coverage
Gap Up
MariaDB plc stock logo
MRDB
MariaDB
-3.8%$0.51$0.53$0.50-1.9%51,041Gap Down
DHAI
DIH Holding US
-3.7%$1.56$1.62$1.56flat434Gap Down
Vintage Wine Estates, Inc. stock logo
VWE
Vintage Wine Estates
-3.6%$0.35$0.36$0.35flat16,474Upcoming Earnings
Gap Up
vTv Therapeutics Inc. stock logo
VTVT
vTv Therapeutics
-3.6%$22.85$23.70$22.85flat276Upcoming Earnings
Gap Up
DLH Holdings Corp. stock logo
DLHC
DLH
-3.6%$10.53$10.92$10.87+3.2%3,206Earnings Report
News Coverage
Gap Down
Smart Share Global Limited stock logo
EM
Smart Share Global
-3.6%$0.84$0.87$0.83-0.9%9,326Gap Up
NWTN Inc. stock logo
NWTN
NWTN
-3.5%$6.00$6.22$6.00flat2,722Gap Down
Dyadic International, Inc. stock logo
DYAI
Dyadic International
-3.5%$1.45$1.50$1.45flat105Gap Down
Chain Bridge I stock logo
CBRG
Chain Bridge I
-3.5%$10.81$11.20$11.03+2.0%7,598Gap Down
SPAR Group, Inc. stock logo
SGRP
SPAR Group
-3.5%$1.67$1.73$1.67-0.2%44,572News Coverage
Viad Corp stock logo
VVI
Viad
-3.4%$34.08$35.29$34.19+0.3%2,202News Coverage
ReWalk Robotics Ltd. stock logo
LFWD
ReWalk Robotics
-3.4%$4.61$4.77$4.61flat1,102Upcoming Earnings
News Coverage
Gap Down
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
Magna International Inc. stock logo
MGA
Magna International
-3.3%$46.80$48.42$46.80flat130,105Analyst Upgrade
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
-3.3%$4.69$4.85$5.00+6.6%3,028Gap Down
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
-3.3%$14.98$15.49$12.97-13.4%52,012Earnings Report
News Coverage
Skillful Craftsman Education Technology Limited stock logo
EDTK
Skillful Craftsman Education Technology
-3.2%$0.92$0.95$0.92flat314Positive News
Gap Up
UPHL
UpHealth
-3.1%$0.91$0.94$0.91flat2,034Upcoming Earnings
Gap Down
LENZ Therapeutics, Inc. stock logo
LENZ
LENZ Therapeutics
-3.1%$15.90$16.41$15.90flat895Upcoming Earnings
News Coverage
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
-3.1%$6.63$6.84$6.63flat261Gap Down
Imunon, Inc. stock logo
IMNN
Imunon
-3.1%$1.27$1.31$1.27flat1,549Upcoming Earnings
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
-3.0%$1.92$1.98$1.92flat5,363Gap Up
Benson Hill, Inc. stock logo
BHIL
Benson Hill
-3.0%$0.19$0.19$0.19+3.1%5,441Upcoming Earnings

(Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”


More Stock Ideas from MarketBeat