Canada - Today's 52-Week Highs

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
ADZN Adventus Mining	C$0.52 +8.3%	C$0.52	C$0.22	C$0.48	C$0.49 - C$0.52	Upcoming Earnings Gap Up
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
AKR Ackroo	C$0.13 +8.3%	C$0.13	C$0.05	C$0.12	C$0.12 - C$0.13	Gap Up
ANK Angkor Resources	C$0.15 +15.4%	C$0.15	C$0.06	C$0.13	C$0.15 - C$0.15	Upcoming Earnings Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	Positive News High Trading Volume
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80	News Coverage
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Upcoming Earnings Gap Up
DV Dolly Varden Silver	C$1.20 +8.1%	C$1.21	C$0.58	C$1.11	C$1.14 - C$1.21	Gap Up High Trading Volume
EAM East Africa Metals	C$0.18 +16.1%	C$0.18	C$0.07	C$0.16	C$0.17 - C$0.18	Gap Up High Trading Volume
EMO Emerita Resources	C$0.71 -5.3%	C$0.78	C$0.26	C$0.75	C$0.67 - C$0.78	News Coverage Gap Up
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	News Coverage Gap Up
KTN Kootenay Silver	C$1.37 +1.5%	C$1.46	C$0.60	C$1.35	C$1.31 - C$1.46	News Coverage Gap Up High Trading Volume
LGC Lavras Gold	C$1.74 +2.4%	C$1.79	C$0.21	C$1.70	C$1.67 - C$1.79	Positive News
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	High Trading Volume
LMR Lomiko Metals	C$0.04 +40.0%	C$0.04	C$0.01	C$0.03	C$0.03 - C$0.04	News Coverage Gap Up High Trading Volume
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50
MAU Montage Gold	C$1.51 +5.6%	C$1.58	C$0.51	C$1.43	C$1.43 - C$1.58	Upcoming Earnings
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MLY Multi-Metal Development	C$0.04 +14.3%	C$0.04	C$0.04	C$0.04	C$0.04 - C$0.04	Upcoming Earnings
MMX Maverix Metals	C$5.76 +4.7%	C$5.82	C$3.26	C$5.50	C$5.61 - C$5.82	Gap Up High Trading Volume
MRL Cassiar Gold Corp. (MRL.V)	C$0.75 +3.4%	C$0.75	C$0.05	C$0.73	C$0.68 - C$0.75	Gap Down
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NLH Nova Leap Health	C$0.30 +3.4%	C$0.30	C$0.13	C$0.29	C$0.29 - C$0.30	High Trading Volume
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25	News Coverage
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60	News Coverage
REG Regulus Resources	C$1.72 -1.1%	C$1.76	C$0.60	C$1.74	C$1.68 - C$1.76
RGD Reunion Gold	C$0.67 +3.1%	C$0.68	C$0.32	C$0.65	C$0.64 - C$0.68	News Coverage High Trading Volume
RIO Rio2	C$0.58	C$0.59	C$0.16	C$0.58	C$0.57 - C$0.59	Upcoming Earnings
RML Rusoro Mining	C$1.38 +1.5%	C$1.40	C$0.12	C$1.36	C$1.36 - C$1.40
SCZ Santacruz Silver Mining	C$0.40 -11.2%	C$0.46	C$0.16	C$0.45	C$0.36 - C$0.46	News Coverage High Trading Volume
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30	News Coverage Positive News
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70	Analyst Forecast News Coverage
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	News Coverage Gap Up High Trading Volume
Why Is Gold On a MASSIVE rally? (Ad) Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock. This Little known Company is a uniquely structured for profit
SNM ShaMaran Petroleum	C$0.09 +13.3%	C$0.09	C$0.04	C$0.08	C$0.08 - C$0.09	News Coverage Gap Up High Trading Volume
SSV Southern Silver Exploration	C$0.28 +12.2%	C$0.29	C$0.11	C$0.25	C$0.25 - C$0.29	Gap Up High Trading Volume
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
THP Totally Hip Technologies	C$0.16 -3.1%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16
TSG TriStar Gold	C$0.15 -3.3%	C$0.16	C$0.07	C$0.15	C$0.15 - C$0.16	News Coverage Gap Up
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
WAR Warrior Gold	C$0.18 +300.0%	C$0.20	C$0.03	C$0.05	C$0.16 - C$0.20	Gap Up
WED Westaim	C$4.18 +5.3%	C$4.19	C$3.06	C$3.97	C$4.02 - C$4.19	Gap Up High Trading Volume
WGO White Gold	C$0.40 +17.6%	C$0.40	C$0.20	C$0.34	C$0.35 - C$0.40	Gap Up High Trading Volume
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
AEM Agnico Eagle Mines	C$95.44 +1.9%	C$95.75	C$59.36	C$93.70	C$94.38 - C$95.75	Dividend Cut Insider Selling News Coverage
AGI Alamos Gold	C$23.26 +5.0%	C$23.29	C$14.80	C$22.16	C$22.49 - C$23.29	Insider Selling News Coverage
AII Almonty Industries	C$0.72 +4.3%	C$0.72	C$0.42	C$0.69	C$0.69 - C$0.72	High Trading Volume
ALA AltaGas	C$30.81 +0.6%	C$30.84	C$22.57	C$30.64	C$30.52 - C$30.84
ARG Amerigo Resources	C$1.94 +5.4%	C$1.94	C$1.10	C$1.84	C$1.87 - C$1.94	High Trading Volume
ASM Avino Silver & Gold Mines	C$1.37 +12.3%	C$1.39	C$0.57	C$1.22	C$1.23 - C$1.39	Positive News High Trading Volume
AYA Aya Gold & Silver	C$15.48 +6.0%	C$15.70	C$6.58	C$14.60	C$14.78 - C$15.70	Analyst Forecast Analyst Revision News Coverage High Trading Volume
BBD.A Bombardier	C$79.26 +1.2%	C$79.27	C$40.44	C$78.30	C$77.98 - C$79.27
BBD.B Bombardier, Inc. Class B	C$79.09 +1.1%	C$79.50	C$39.87	C$78.24	C$78.00 - C$79.50
BDIV Brompton Global Dividend Growth ETF	C$20.55	C$20.64	C$17.00	C$20.55	C$20.52 - C$20.64	Dividend Announcement
CCO Cameco	C$72.21 +6.4%	C$72.60	C$35.65	C$67.84	C$67.93 - C$72.60
CG Centerra Gold	C$9.83 +3.7%	C$9.94	C$6.07	C$9.48	C$9.60 - C$9.94	Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
CGG China Gold International Resources	C$9.19 -0.2%	C$9.25	C$4.65	C$9.21	C$9.17 - C$9.25	Upcoming Earnings
CHE.UN Chemtrade Logistics Income Fund	C$9.17 -0.2%	C$9.34	C$7.60	C$9.19	C$9.15 - C$9.34	Analyst Forecast News Coverage
CRDL Cardiol Therapeutics	C$2.93 -9.0%	C$3.27	C$0.77	C$3.22	C$2.92 - C$3.27
CS Capstone Copper	C$11.20 +5.5%	C$11.25	C$4.40	C$10.62	C$10.81 - C$11.25	Gap Up High Trading Volume
CWB.PD Canadian Western Bank	C$25.50 -0.3%	C$25.50	C$22.60	C$25.58	C$25.50 - C$25.50	High Trading Volume
CXB Calibre Mining	C$2.29 +3.6%	C$2.29	C$1.16	C$2.21	C$2.21 - C$2.29	Analyst Forecast Analyst Revision News Coverage
DF Dividend 15 Split Corp. II	C$5.14 +0.8%	C$5.19	C$2.22	C$5.10	C$5.10 - C$5.19
DML Denison Mines	C$3.06 +7.4%	C$3.09	C$1.37	C$2.85	C$2.86 - C$3.09	High Trading Volume
DR Medical Facilities	C$11.89 -0.3%	C$11.96	C$7.82	C$11.92	C$11.89 - C$11.96
EDR Endeavour Silver	C$5.25 +10.1%	C$5.29	C$1.94	C$4.77	C$4.97 - C$5.29	Positive News Gap Up
EFN Element Fleet Management	C$24.38 +2.1%	C$24.40	C$18.50	C$23.89	C$23.64 - C$24.40	Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
ELD Eldorado Gold	C$22.04 +5.9%	C$22.06	C$11.38	C$20.81	C$21.12 - C$22.06
ERD Erdene Resource Development	C$0.42 +2.5%	C$0.42	C$0.27	C$0.41	C$0.41 - C$0.42	Positive News
ERO Ero Copper	C$32.51 +7.6%	C$32.53	C$15.72	C$30.21	C$30.18 - C$32.53
EXE Extendicare	C$7.83 +7.6%	C$7.90	C$5.75	C$7.28	C$7.26 - C$7.90	Dividend Announcement News Coverage Positive News High Trading Volume
FVI Fortuna Silver Mines	C$7.94 +7.4%	C$7.95	C$3.56	C$7.39	C$7.48 - C$7.95	Analyst Forecast
GGD GoGold Resources	C$1.65	C$1.79	C$0.94	C$1.65	C$1.65 - C$1.79	Gap Up High Trading Volume
GMX Globex Mining Enterprises	C$1.07 +7.0%	C$1.08	C$0.71	C$1.00	C$1.02 - C$1.08	Positive News Gap Up
HBM Hudbay Minerals	C$13.98 +6.2%	C$14.00	C$5.46	C$13.17	C$13.32 - C$14.00	Analyst Upgrade Analyst Revision News Coverage Gap Up High Trading Volume
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF	C$16.97 +0.8%	C$16.97	C$14.00	C$16.83	C$16.86 - C$16.97
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	C$22.55 +0.9%	C$22.55	C$14.10	C$22.34	C$22.43 - C$22.55
HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF	C$19.62 +5.7%	C$19.62	C$9.15	C$18.57	C$18.98 - C$19.62	Gap Up
HURA Horizons Global Uranium Index ETF	C$42.00 +3.9%	C$42.01	C$21.00	C$40.43	C$40.55 - C$42.01	Positive News
HWO High Arctic Energy Services	C$1.45 +5.1%	C$1.47	C$0.95	C$1.38	C$1.43 - C$1.47	Gap Up
HZU BetaPro Silver 2x Daily Bull ETF	C$32.81 +13.1%	C$32.83	C$15.70	C$29.00	C$30.30 - C$32.83	Gap Up High Trading Volume
IMG IAMGOLD	C$6.17 +2.8%	C$6.24	C$2.71	C$6.00	C$6.06 - C$6.24	Analyst Revision News Coverage Gap Up
IVN Ivanhoe Mines	C$21.08 +6.2%	C$21.13	C$9.89	C$19.85	C$20.23 - C$21.13	Gap Up
K Kinross Gold	C$10.88 +2.0%	C$10.93	C$5.91	C$10.67	C$10.76 - C$10.93	Analyst Forecast
“Dollar Will Be Worth NOTHING” -Musk (Ad) Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher. Click here to claim your free seat ticket now.
KNT K92 Mining	C$8.08 +3.6%	C$8.10	C$4.64	C$7.80	C$7.82 - C$8.10	Analyst Downgrade Analyst Revision News Coverage
LUN Lundin Mining	C$17.50 +4.5%	C$17.70	C$8.18	C$16.75	C$17.10 - C$17.70	Insider Selling Gap Up
MAG MAG Silver	C$19.13 +5.1%	C$19.14	C$11.15	C$18.20	C$18.50 - C$19.14	Analyst Forecast Analyst Revision News Coverage Gap Up
MDF mdf commerce	C$5.79 +0.2%	C$5.79	C$3.13	C$5.78	C$5.78 - C$5.79
MFC Manulife Financial	C$36.34 +1.1%	C$36.51	C$23.69	C$35.96	C$35.85 - C$36.51	Dividend Announcement Insider Selling
MX Methanex	C$72.98 0.0%	C$73.80	C$50.57	C$73.00	C$72.68 - C$73.80
NFI NFI Group	C$16.06 +3.6%	C$16.19	C$8.35	C$15.50	C$15.40 - C$16.19	High Trading Volume
NGD New Gold	C$2.90 +13.3%	C$2.91	C$1.17	C$2.56	C$2.62 - C$2.91	Gap Down High Trading Volume
ORA Aura Minerals	C$12.18 +2.4%	C$12.21	C$8.09	C$11.89	C$11.60 - C$12.21	News Coverage High Trading Volume
PAAS Pan American Silver	C$29.42 +5.2%	C$29.45	C$16.50	C$27.96	C$28.42 - C$29.45	Dividend Announcement Gap Up
PEY Peyto Exploration & Development	C$15.92 +1.0%	C$15.94	C$10.38	C$15.77	C$15.61 - C$15.94	Upcoming Earnings Analyst Forecast News Coverage
PHYS.U Sprott Physical Gold Trust	C$18.75 +1.4%	C$18.75	C$14.00	C$18.50	C$18.70 - C$18.75	News Coverage High Trading Volume
PRU Perseus Mining	C$2.19 +1.4%	C$2.20	C$1.32	C$2.16	C$2.17 - C$2.20
PTM Platinum Group Metals	C$2.53 +13.5%	C$2.54	C$1.29	C$2.23	C$2.29 - C$2.54	News Coverage Gap Up High Trading Volume
PWI Sustainable Power & Infrastructure Split	C$8.06 +1.4%	C$8.07	C$4.37	C$7.95	C$7.94 - C$8.07	News Coverage
RY Royal Bank of Canada	C$145.34 +0.7%	C$145.45	C$107.92	C$144.32	C$144.14 - C$145.45	Upcoming Earnings
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf	C$22.65 +5.4%	C$22.65	C$15.48	C$21.49	C$22.65 - C$22.65	Gap Up
SCR Strathcona Resources	C$35.05 +3.2%	C$35.64	C$20.16	C$33.96	C$34.00 - C$35.64	Analyst Forecast News Coverage Gap Down High Trading Volume
SII Sprott	C$62.96 +3.7%	C$63.49	C$38.43	C$60.73	C$61.10 - C$63.49	Dividend Cut High Trading Volume
SIL SilverCrest Metals	C$12.68 +2.6%	C$12.70	C$5.54	C$12.36	C$12.27 - C$12.70	Analyst Revision High Trading Volume
SLR Solitario Resources	C$1.29 +1.6%	C$1.29	C$0.65	C$1.27	C$1.25 - C$1.29	Upcoming Earnings High Trading Volume
SSL Sandstorm Gold	C$8.02 +3.6%	C$8.04	C$5.36	C$7.74	C$7.84 - C$8.04
TBL Taiga Building Products	C$3.44	C$3.44	C$2.54	C$3.44	C$3.33 - C$3.44	Gap Down
TECK.B Teck Resources	C$73.22 +3.7%	C$73.26	C$47.47	C$70.63	C$71.65 - C$73.26
TNX TRX Gold	C$43.56 -2.0%	C$44.18	C$0.45	C$44.45	C$43.40 - C$44.18
TRI Thomson Reuters	C$232.72 -0.1%	C$233.85	C$163.01	C$232.95	C$232.19 - C$233.85
VCN Vanguard FTSE Canada All Cap Index ETF	C$45.81 +0.7%	C$45.83	C$38.05	C$45.50	C$45.50 - C$45.83	News Coverage
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF	C$45.15 +0.6%	C$45.15	C$37.89	C$44.89	C$44.87 - C$45.15
VEQT Vanguard All-Equity ETF Portfolio	C$40.97 +0.3%	C$40.97	C$33.52	C$40.84	C$40.84 - C$40.97
VHI Vitalhub	C$7.02 +0.4%	C$7.13	C$2.35	C$6.99	C$6.99 - C$7.13	Analyst Revision
VIDY Vanguard FTSE Developed ex North America High Dividend Yield Index ETF	C$31.65 +0.5%	C$31.66	C$25.99	C$31.48	C$31.45 - C$31.66
WDO Wesdome Gold Mines	C$11.80 +4.1%	C$11.85	C$6.33	C$11.33	C$11.41 - C$11.85	Analyst Forecast Analyst Revision Positive News
XGD iShares S&P/TSX Global Gold Index ETF	C$21.05 +2.5%	C$21.05	C$14.93	C$20.53	C$20.72 - C$21.05
XMI iShares MSCI Min Vol EAFE Index ETF	C$37.37 +0.4%	C$37.37	C$33.10	C$37.22	C$37.22 - C$37.37
XMU iShares MSCI Min Vol USA Index ETF	C$76.75 +0.2%	C$76.80	C$64.74	C$76.60	C$76.49 - C$76.80
XMV iShares MSCI Min Vol Canada Index ETF	C$42.30 +0.5%	C$42.30	C$35.61	C$42.08	C$42.14 - C$42.30
XTG Xtra-Gold Resources	C$1.38 +3.8%	C$1.38	C$0.76	C$1.33	C$1.34 - C$1.38	Positive News
ZCN BMO S&P/TSX Capped Composite Index ETF	30.12 +0.8%	30.12	25.04	29.89	29.90 - 30.12
ZDV BMO Canadian Dividend ETF	C$20.74 +0.5%	C$20.74	C$17.42	C$20.64	C$20.63 - C$20.74	News Coverage
ZID BMO MSCI India ESG Leaders Index ETF	C$47.42 +0.9%	C$47.42	C$37.34	C$47.00	C$47.06 - C$47.42
ZJG BMO Junior Gold Index ETF	C$83.20 +3.2%	C$83.27	C$56.81	C$80.60	C$81.24 - C$83.27
ZLB BMO Low Volatility Canadian Equity ETF	$44.27 +0.1%	$44.29	$38.13	$44.22	$44.10 - $44.29
ZWC BMO CA High Dividend Covered Call ETF	C$17.58 +0.3%	C$17.58	C$15.39	C$17.52	C$17.50 - C$17.58

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info