American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free FDG Stock Alerts $85.60 -0.37 (-0.43%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings American Century Focused Dynamic Growth ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance+4.71%3 Month Performance+5.98%6 Month Performance+26.95%Year-To-Date Performance+20.24%1 Year Performance+34.72% Receive FDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FDG Stock Chart for Monday, June, 10, 2024 FDG Chart by TradingView American Century Focused Dynamic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$85.97$85.94-0.03%$86.08$85.579,681 shs$214.85 million06/06/2024$85.67$85.97+0.35%$85.97$85.4737,129 shs$214.93 million06/05/2024$83.50$85.67+2.60%$85.67$84.722,541 shs$214.18 million06/04/2024$82.87$83.50+0.76%$84.07$83.4315,375 shs$208.75 million06/03/2024$82.87$82.87$82.87$81.643,884 shs$207.18 million05/31/2024$82.95$81.75-1.45%$82.87$81.693,883 shs$204.36 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$84.89$82.95-2.29%$83.85$82.617,273 shs$207.38 million05/29/2024$84.68$84.89+0.25%$84.89$84.693,194 shs$212.23 million05/28/2024$83.86$84.68+0.98%$84.80$84.077,931 shs$211.70 million05/27/2024$83.86$83.86$84.06$83.3816,219 shs$209.65 million05/24/2024$83.20$83.91+0.85%$83.96$83.3916,219 shs$209.76 million05/23/2024$83.30$83.20-0.12%$85.27$82.9438,154 shs$208.00 million05/22/2024$83.41$83.30-0.13%$83.40$82.684,571 shs$208.25 million05/21/2024$83.15$83.41+0.31%$83.43$82.858,310 shs$208.53 million05/20/2024$82.77$83.15+0.46%$83.32$83.094,413 shs$207.88 million05/17/2024$82.71$82.80+0.11%$82.87$82.505,454 shs$207 million05/16/2024$82.87$82.71-0.19%$83.24$82.717,641 shs$206.78 million05/15/2024$81.50$82.87+1.68%$82.87$82.192,918 shs$207.18 million05/14/2024$81.61$81.50-0.13%$81.91$81.453,113 shs$203.75 million05/13/2024$81.78$81.61-0.21%$81.68$81.492,788 shs$204.03 million05/10/2024$81.82$81.75-0.09%$82.31$81.654,578 shs$204.38 million05/09/2024$81.95$81.82-0.16%$81.84$81.783,466 shs$204.55 million05/08/2024$82.32$81.95-0.45%$82.04$81.955,613 shs$204.88 million05/07/2024$82.39$82.32-0.08%$82.62$82.133,141 shs$205.80 million05/06/2024$81.17$82.39+1.50%$82.39$81.504,499 shs$205.97 million05/03/2024$79.98$81.14+1.45%$81.16$80.972,894 shs$208.53 million05/02/2024$78.59$79.98+1.77%$79.98$79.101,943 shs$205.56 million05/01/2024$79.38$78.59-0.99%$80.15$78.444,392 shs$201.98 million04/30/2024$80.22$79.38-1.05%$80.37$79.381,539 shs$204.00 million04/29/2024$79.82$80.22+0.50%$80.55$79.927,511 shs$206.17 million04/26/2024$78.20$79.82+2.07%$80.08$78.973,319 shs$205.14 million04/25/2024$78.64$78.20-0.56%$78.30$76.655,838 shs$200.97 million04/24/2024$78.52$78.64+0.15%$79.64$78.499,951 shs$202.12 million04/23/2024$77.16$78.52+1.77%$78.53$78.1716,006 shs$201.81 million04/22/2024$76.37$77.16+1.03%$77.44$76.2766,479 shs$198.30 million04/19/2024$78.55$76.36-2.79%$78.22$76.368,214 shs$202.34 million04/18/2024$79.18$78.55-0.80%$79.39$78.513,693 shs$208.16 million04/17/2024$79.80$79.18-0.78%$79.76$78.973,631 shs$209.83 million04/16/2024$79.75$79.80+0.06%$80.17$79.502,725 shs$211.47 million04/15/2024$81.68$79.75-2.36%$81.40$79.752,719 shs$211.34 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$83.26$81.68-1.90%$82.98$81.4012,219 shs$216.45 million04/11/2024$82.03$83.26+1.50%$83.35$81.965,405 shs$220.64 million04/10/2024$82.02$82.03+0.01%$82.03$81.664,614 shs$217.38 million04/09/2024$82.43$82.02-0.50%$82.07$81.934,708 shs$217.35 million04/08/2024$82.21$82.43+0.27%$82.71$82.349,724 shs$218.44 million04/05/2024$80.93$82.22+1.59%$82.47$81.774,931 shs$217.88 million04/04/2024$82.09$80.93-1.41%$83.16$80.935,240 shs$214.47 million04/03/2024$81.79$82.09+0.36%$82.41$81.953,413 shs$217.53 million04/02/2024$82.46$81.79-0.80%$81.79$81.1835,311 shs$216.76 million04/01/2024$82.62$82.46-0.20%$82.49$82.257,836 shs$218.51 million03/29/2024$82.64$82.62-0.03%$82.74$82.424,334 shs$218.94 million03/28/2024$82.67$82.64-0.03%$82.72$82.644,320 shs$219.00 million03/27/2024$82.90$82.67-0.28%$83.19$82.1836,120 shs$219.08 million03/26/2024$83.20$82.90-0.36%$83.61$82.9017,409 shs$219.69 million03/25/2024$82.91$83.20+0.35%$83.20$82.959,673 shs$220.48 million03/22/2024$82.93$82.41-0.63%$82.96$82.3813,047 shs$218.39 million03/21/2024$82.00$82.93+1.13%$83.16$82.673,617 shs$219.77 million03/20/2024$81.22$82.00+0.97%$82.00$81.105,997 shs$217.30 million03/19/2024$80.88$81.22+0.42%$81.22$80.037,231 shs$215.22 million03/18/2024$80.15$80.88+0.91%$81.50$80.886,270 shs$214.33 million03/15/2024$80.68$80.15-0.66%$80.48$80.037,972 shs$212.40 million03/14/2024$81.60$80.68-1.13%$81.70$80.4911,638 shs$213.80 million03/13/2024$81.46$81.60+0.17%$81.60$81.154,879 shs$216.24 million03/12/2024$80.12$81.46+1.67%$81.63$80.783,863 shs$215.87 million03/11/2024$80.77$80.12-0.81%$80.39$79.9247,360 shs$212.32 million Related Companies: Main International ETF Stock Chart Ballast Small/Mid Cap ETF Stock Chart VanEck India Growth Leaders ETF Stock Chart Fidelity Blue Chip Value ETF Stock Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Chart Natixis Loomis Sayles Focused Growth ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart Cambria Global Value ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Conductor Global Equity Value ETF Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Focused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.