Alvopetro Energy (ALV) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free ALV Stock Alerts C$4.97 -0.01 (-0.20%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Alvopetro Energy Stock Price Performance5 Day Performance-1.00%1 Month Performance+3.33%3 Month Performance-17.72%6 Month Performance-29.50%Year-To-Date Performance-24.70%1 Year Performance-45.08% Receive ALV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ALV Stock Chart for Sunday, June, 2, 2024 ALV Chart by TradingView Alvopetro Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$4.98C$4.97-0.20%C$5.01C$4.978,600 shsC$182.00 million05/30/2024C$5.00C$4.98-0.40%C$5.00C$4.963,929 shsC$182.37 million05/29/2024C$5.02C$5.00-0.40%C$5.02C$4.987,815 shsC$183.10 million05/28/2024C$5.07C$5.02-0.99%C$5.07C$5.0012,341 shsC$183.83 million05/27/2024C$5.08C$5.07-0.20%C$5.18C$5.066,032 shsC$185.66 million05/24/2024C$5.11C$5.08-0.59%C$5.14C$5.059,088 shsC$186.03 million Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$5.15C$5.11-0.78%C$5.20C$5.116,380 shsC$187.13 million05/22/2024C$5.27C$5.15-2.28%C$5.32C$5.1514,783 shsC$188.59 million05/21/2024C$5.25C$5.27+0.38%C$5.31C$5.2416,933 shsC$192.99 million05/20/2024C$5.25C$5.25C$5.33C$5.255,615 shsC$192.26 million05/17/2024C$5.30C$5.25-0.94%C$5.33C$5.255,615 shsC$192.26 million05/16/2024C$5.31C$5.30-0.19%C$5.36C$5.305,549 shsC$194.09 million05/15/2024C$5.26C$5.31+0.95%C$5.33C$5.1513,258 shsC$194.45 million05/14/2024C$5.29C$5.26-0.57%C$5.31C$5.2018,697 shsC$192.62 million05/13/2024C$5.03C$5.29+5.17%C$5.29C$5.0848,619 shsC$193.72 million05/10/2024C$4.87C$5.03+3.29%C$5.13C$4.8834,206 shsC$184.20 million05/09/2024C$4.83C$4.87+0.83%C$5.02C$4.8017,086 shsC$178.34 million05/08/2024C$4.89C$4.83-1.23%C$5.25C$4.8125,496 shsC$176.88 million05/07/2024C$4.85C$4.89+0.82%C$4.89C$4.828,260 shsC$179.07 million05/06/2024C$4.84C$4.85+0.21%C$4.93C$4.8015,074 shsC$177.61 million05/03/2024C$4.81C$4.84+0.62%C$4.95C$4.7813,548 shsC$177.24 million05/02/2024C$4.70C$4.81+2.34%C$4.81C$4.7011,256 shsC$176.14 million05/01/2024C$4.80C$4.70-2.08%C$4.83C$4.6319,133 shsC$172.11 million04/30/2024C$4.88C$4.80-1.64%C$4.96C$4.798,799 shsC$175.78 million04/29/2024C$4.69C$4.88+4.05%C$4.92C$4.7715,519 shsC$178.71 million04/26/2024C$4.78C$4.69-1.88%C$4.76C$4.695,555 shsC$171.75 million04/25/2024C$4.71C$4.78+1.49%C$4.86C$4.7215,909 shsC$175.04 million04/24/2024C$4.63C$4.71+1.73%C$4.75C$4.567,823 shsC$172.48 million04/23/2024C$4.72C$4.63-1.91%C$4.79C$4.5614,596 shsC$169.55 million04/22/2024C$4.80C$4.72-1.67%C$4.79C$4.715,948 shsC$172.85 million04/19/2024C$4.79C$4.80+0.21%C$4.86C$4.758,249 shsC$175.78 million04/18/2024C$4.64C$4.79+3.23%C$4.79C$4.684,782 shsC$175.41 million04/17/2024C$4.65C$4.64-0.22%C$4.69C$4.621,350 shsC$169.92 million04/16/2024C$4.68C$4.65-0.64%C$4.68C$4.514,892 shsC$170.28 million04/15/2024C$4.54C$4.68+3.08%C$4.80C$4.2625,569 shsC$171.38 million04/12/2024C$4.78C$4.54-5.02%C$4.93C$4.4427,243 shsC$166.26 million04/11/2024C$4.90C$4.78-2.45%C$4.93C$4.757,945 shsC$175.04 million04/10/2024C$4.98C$4.90-1.61%C$5.00C$4.8311,002 shsC$179.44 million04/09/2024C$4.99C$4.98-0.20%C$5.07C$4.9018,844 shsC$182.37 million04/08/2024C$5.10C$4.99-2.16%C$5.24C$4.9547,049 shsC$182.73 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$4.01C$5.10+27.18%C$5.39C$4.25215,210 shsC$186.76 million04/04/2024C$3.91C$4.01+2.56%C$4.03C$3.8963,694 shsC$146.85 million04/03/2024C$4.00C$3.91-2.25%C$4.14C$3.8152,189 shsC$143.18 million04/02/2024C$4.05C$4.00-1.23%C$4.05C$3.8738,956 shsC$146.48 million04/01/2024C$4.07C$4.05-0.49%C$4.15C$4.057,783 shsC$148.31 million03/29/2024C$4.07C$4.07C$4.11C$4.0434,385 shsC$149.04 million03/28/2024C$4.08C$4.07-0.25%C$4.11C$4.0434,385 shsC$148.96 million03/27/2024C$4.13C$4.08-1.21%C$4.15C$4.0320,112 shsC$149.33 million03/26/2024C$4.18C$4.13-1.20%C$4.28C$4.0458,362 shsC$151.16 million03/25/2024C$4.00C$4.18+4.50%C$4.18C$3.9669,347 shsC$152.99 million03/22/2024C$4.40C$4.00-9.09%C$4.41C$3.96159,091 shsC$146.40 million03/21/2024C$4.65C$4.40-5.38%C$4.92C$4.35256,717 shsC$161.04 million03/20/2024C$5.54C$4.65-16.06%C$5.51C$4.56249,045 shsC$170.19 million03/19/2024C$5.54C$5.54C$5.61C$5.5113,424 shsC$202.76 million03/18/2024C$5.56C$5.54-0.36%C$5.66C$5.5112,973 shsC$202.76 million03/15/2024C$5.51C$5.56+0.91%C$5.76C$5.5010,235 shsC$203.50 million03/14/2024C$5.60C$5.51-1.61%C$5.70C$5.5113,751 shsC$201.67 million03/13/2024C$5.59C$5.60+0.18%C$5.62C$5.509,245 shsC$204.96 million03/12/2024C$5.70C$5.59-1.93%C$5.70C$5.5214,597 shsC$204.59 million03/11/2024C$5.66C$5.70+0.71%C$5.84C$5.659,157 shsC$208.62 million03/08/2024C$5.68C$5.66-0.35%C$5.74C$5.6516,692 shsC$207.16 million03/07/2024C$5.76C$5.68-1.39%C$5.84C$5.6324,930 shsC$207.89 million03/06/2024C$5.85C$5.76-1.54%C$5.85C$5.7415,141 shsC$210.82 million03/05/2024C$6.03C$5.85-2.99%C$6.01C$5.8039,928 shsC$214.11 million03/04/2024C$6.04C$6.03-0.17%C$6.20C$5.9810,590 shsC$220.70 million03/01/2024C$5.70C$6.04+5.96%C$6.17C$5.7722,897 shsC$221.06 million Related Companies: FEC Stock Chart SDE Stock Chart SGY Stock Chart CR Stock Chart KEC Stock Chart VLE Stock Chart SEI Stock Chart LGN Stock Chart PNE Stock Chart GTE Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ALV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvopetro Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.