BioRem (BRM) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free BRM Stock Alerts C$2.03 0.00 (0.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines BioRem Stock Price Performance5 Day Performance+1.50%1 Month Performance+7.98%3 Month Performance+32.68%6 Month Performance+133.33%Year-To-Date Performance+103.00%1 Year Performance+141.67% Receive BRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BRM Stock Chart for Sunday, June, 2, 2024 BRM Chart by TradingView BioRem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.03C$2.03C$2.04C$2.025,197 shsC$31.87 million05/30/2024C$2.01C$2.03+1.00%C$2.06C$1.9719,250 shsC$31.87 million05/29/2024C$2.00C$2.01+0.50%C$2.01C$1.9546,731 shsC$31.56 million05/28/2024C$1.90C$2.00+5.26%C$2.02C$1.8457,205 shsC$31.40 million05/27/2024C$1.89C$1.90+0.53%C$1.90C$1.872,490 shsC$29.83 million05/24/2024C$1.90C$1.89-0.53%C$1.92C$1.872,900 shsC$29.67 million Get the Latest News and Ratings for BRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.95C$1.90-2.56%C$1.94C$1.8933,434 shsC$29.83 million05/22/2024C$1.98C$1.95-1.52%C$2.00C$1.9030,711 shsC$30.62 million05/21/2024C$1.98C$1.98C$2.00C$1.9626,671 shsC$31.09 million05/20/2024C$1.98C$1.98C$1.99C$1.9711,500 shsC$31.09 million05/17/2024C$1.99C$1.98-0.50%C$1.99C$1.9711,500 shsC$31.09 million05/16/2024C$1.96C$1.99+1.53%C$1.99C$1.973,360 shsC$31.24 million05/15/2024C$1.98C$1.96-1.01%C$1.98C$1.969,300 shsC$30.77 million05/14/2024C$2.00C$1.98-1.00%C$2.00C$1.9834,737 shsC$31.09 million05/13/2024C$1.97C$2.00+1.52%C$2.00C$1.9619,506 shsC$31.40 million05/10/2024C$1.98C$1.97-0.51%C$1.99C$1.9620,303 shsC$30.93 million05/09/2024C$1.91C$1.98+3.66%C$1.98C$1.9227,860 shsC$31.09 million05/08/2024C$1.94C$1.91-1.55%C$1.93C$1.9113,850 shsC$29.99 million05/07/2024C$1.90C$1.94+2.11%C$1.95C$1.9328,301 shsC$30.46 million05/06/2024C$1.94C$1.90-2.06%C$1.95C$1.8621,231 shsC$29.83 million05/03/2024C$1.88C$1.94+3.19%C$1.94C$1.8531,469 shsC$30.46 million05/02/2024C$1.88C$1.88C$1.92C$1.8834,600 shsC$29.52 million05/01/2024C$1.94C$1.88-3.09%C$1.94C$1.8816,809 shsC$29.52 million04/30/2024C$1.95C$1.94-0.51%C$1.98C$1.8556,714 shsC$30.46 million04/29/2024C$1.97C$1.95-1.02%C$1.99C$1.9423,015 shsC$30.62 million04/26/2024C$2.00C$1.97-1.50%C$1.99C$1.9721,384 shsC$30.93 million04/25/2024C$2.08C$2.00-3.85%C$2.05C$1.9914,107 shsC$31.40 million04/24/2024C$2.01C$2.08+3.48%C$2.08C$1.9939,100 shsC$32.66 million04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million04/22/2024C$2.06C$2.01-2.43%C$2.08C$1.9933,411 shsC$31.56 million04/19/2024C$1.96C$2.06+5.10%C$2.08C$1.95176,476 shsC$32.34 million04/18/2024C$1.97C$1.96-0.51%C$1.96C$1.8645,354 shsC$30.77 million04/17/2024C$1.99C$1.97-1.01%C$1.97C$1.938,311 shsC$30.93 million04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million04/15/2024C$1.96C$1.99+1.53%C$2.04C$1.9165,199 shsC$31.24 million04/12/2024C$1.89C$1.96+3.70%C$2.08C$1.9390,212 shsC$30.77 million04/11/2024C$1.43C$1.89+32.17%C$1.90C$1.40218,593 shsC$29.67 million04/10/2024C$1.48C$1.43-3.38%C$1.47C$1.435,380 shsC$22.45 million04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million04/08/2024C$1.46C$1.48+1.37%C$1.48C$1.4310,200 shsC$23.24 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$1.49C$1.46-2.01%C$1.49C$1.457,400 shsC$22.92 million04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million04/03/2024C$1.50C$1.49-0.67%C$1.49C$1.4514,900 shsC$23.39 million04/02/2024C$1.49C$1.50+0.67%C$1.50C$1.50100 shsC$23.55 million04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million03/28/2024C$1.47C$1.49+1.36%C$1.49C$1.498,250 shsC$23.39 million03/27/2024C$1.49C$1.47-1.34%C$1.48C$1.465,700 shsC$23.08 million03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million03/25/2024C$1.41C$1.49+5.67%C$1.49C$1.457,900 shsC$23.39 million03/22/2024C$1.42C$1.41-0.70%C$1.45C$1.4126,900 shsC$22.14 million03/21/2024C$1.43C$1.42-0.70%C$1.43C$1.419,686 shsC$22.29 million03/20/2024C$1.41C$1.43+1.42%C$1.44C$1.431,100 shsC$22.45 million03/19/2024C$1.45C$1.41-2.76%C$1.47C$1.417,471 shsC$22.14 million03/18/2024C$1.38C$1.45+5.07%C$1.47C$1.404,605 shsC$22.77 million03/15/2024C$1.40C$1.38-1.43%C$1.40C$1.383,000 shsC$21.67 million03/14/2024C$1.39C$1.40+0.72%C$1.40C$1.3926,900 shsC$21.98 million03/13/2024C$1.40C$1.39-0.71%C$1.39C$1.3817,400 shsC$21.82 million03/12/2024C$1.41C$1.40-0.71%C$1.41C$1.3723,062 shsC$21.98 million03/11/2024C$1.42C$1.41-0.70%C$1.46C$1.4111,850 shsC$22.14 million03/08/2024C$1.46C$1.42-2.74%C$1.47C$1.4142,300 shsC$22.29 million03/07/2024C$1.49C$1.46-2.01%C$1.49C$1.4621,800 shsC$22.92 million03/06/2024C$1.50C$1.49-0.67%C$1.50C$1.492,700 shsC$23.39 million03/05/2024C$1.51C$1.50-0.66%C$1.50C$1.4922,480 shsC$23.55 million03/04/2024C$1.53C$1.51-1.31%C$1.53C$1.516,200 shsC$23.71 million03/01/2024C$1.53C$1.53C$1.53C$1.539,850 shsC$24.02 million Related Companies: Thermal Energy International Stock Chart Questor Technology Stock Chart Greenlane Renewables Stock Chart Appulse Stock Chart Sparta Capital Stock Chart Environmental Waste International Stock Chart Firan Technology Group Stock Chart DIRTT Environmental Solutions Stock Chart Zedcor Stock Chart Atlas Engineered Products Stock Chart Receive BRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRem Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.