CEMATRIX (CVX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CVX Stock Alerts C$0.44 -0.01 (-2.22%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades CEMATRIX Stock Price Performance5 Day Performance-10.20%1 Month Performance+12.82%3 Month Performance+33.33%6 Month Performance+46.67%Year-To-Date Performance+60.00%1 Year Performance+125.64% Receive CVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CVX Stock Chart for Sunday, June, 2, 2024 CVX Chart by TradingView CEMATRIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.45C$0.44-2.22%C$0.45C$0.4488,600 shsC$59.73 million05/30/2024C$0.49C$0.45-7.22%C$0.49C$0.44946,901 shsC$61.09 million05/29/2024C$0.49C$0.49-1.02%C$0.50C$0.48394,108 shsC$65.84 million05/28/2024C$0.46C$0.49+6.52%C$0.50C$0.451.37 million shsC$66.52 million05/27/2024C$0.47C$0.46-1.08%C$0.48C$0.46778,230 shsC$62.45 million05/24/2024C$0.43C$0.47+8.14%C$0.47C$0.43801,061 shsC$62.91 million Get the Latest News and Ratings for CVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.41C$0.43+6.17%C$0.43C$0.401.25 million shsC$58.17 million05/22/2024C$0.40C$0.41+2.53%C$0.43C$0.391.10 million shsC$54.79 million05/21/2024C$0.38C$0.40+3.95%C$0.40C$0.38150,600 shsC$53.44 million05/20/2024C$0.38C$0.38C$0.38C$0.37106,611 shsC$51.41 million05/17/2024C$0.36C$0.38+5.56%C$0.38C$0.37106,611 shsC$51.41 million05/16/2024C$0.35C$0.36+2.86%C$0.37C$0.36169,400 shsC$48.70 million05/15/2024C$0.34C$0.35+2.94%C$0.36C$0.34120,251 shsC$47.35 million05/14/2024C$0.36C$0.34-5.56%C$0.37C$0.34266,171 shsC$46.00 million05/13/2024C$0.38C$0.36-4.00%C$0.38C$0.35141,116 shsC$48.70 million05/10/2024C$0.39C$0.38-2.60%C$0.40C$0.38147,563 shsC$50.73 million05/09/2024C$0.43C$0.39-10.47%C$0.44C$0.39589,062 shsC$52.08 million05/08/2024C$0.42C$0.43+2.38%C$0.44C$0.41342,748 shsC$58.17 million05/07/2024C$0.41C$0.42+3.70%C$0.42C$0.41178,520 shsC$56.82 million05/06/2024C$0.39C$0.41+3.85%C$0.41C$0.40161,010 shsC$54.79 million05/03/2024C$0.39C$0.39C$0.39C$0.3983,500 shsC$52.76 million05/02/2024C$0.39C$0.39C$0.40C$0.39100,000 shsC$52.76 million05/01/2024C$0.39C$0.39C$0.40C$0.3937,005 shsC$52.76 million04/30/2024C$0.39C$0.39C$0.39C$0.392,240 shsC$52.76 million04/29/2024C$0.39C$0.39+1.30%C$0.40C$0.3979,785 shsC$52.76 million04/26/2024C$0.41C$0.39-4.94%C$0.41C$0.38237,390 shsC$52.08 million04/25/2024C$0.39C$0.41+5.19%C$0.41C$0.39188,487 shsC$54.78 million04/24/2024C$0.41C$0.39-6.10%C$0.41C$0.38260,584 shsC$52.08 million04/23/2024C$0.38C$0.41+7.89%C$0.41C$0.38621,869 shsC$55.46 million04/22/2024C$0.38C$0.38C$0.39C$0.3863,573 shsC$51.40 million04/19/2024C$0.36C$0.38+5.56%C$0.38C$0.36129,240 shsC$51.40 million04/18/2024C$0.37C$0.36-2.70%C$0.38C$0.36118,465 shsC$48.70 million04/17/2024C$0.37C$0.37+1.37%C$0.38C$0.3785,841 shsC$50.05 million04/16/2024C$0.37C$0.37-1.35%C$0.38C$0.3670,947 shsC$49.37 million04/15/2024C$0.38C$0.37-2.63%C$0.39C$0.37226,550 shsC$50.05 million04/12/2024C$0.39C$0.38-2.56%C$0.39C$0.36303,475 shsC$51.40 million04/11/2024C$0.39C$0.39C$0.45C$0.38879,144 shsC$52.76 million04/10/2024C$0.37C$0.39+5.41%C$0.39C$0.36280,982 shsC$52.76 million04/09/2024C$0.34C$0.37+8.82%C$0.37C$0.34282,495 shsC$50.05 million04/08/2024C$0.34C$0.34+1.49%C$0.34C$0.3367,627 shsC$45.99 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.33C$0.34+1.52%C$0.34C$0.32118,500 shsC$45.32 million04/04/2024C$0.34C$0.33-1.49%C$0.34C$0.33108,633 shsC$44.64 million04/03/2024C$0.34C$0.34C$0.34C$0.33195,210 shsC$45.32 million04/02/2024C$0.34C$0.34C$0.34C$0.3428,529 shsC$45.32 million04/01/2024C$0.33C$0.34+1.52%C$0.34C$0.3386,320 shsC$45.32 million03/29/2024C$0.33C$0.33C$0.34C$0.3335,871 shsC$44.64 million03/28/2024C$0.33C$0.33C$0.34C$0.3335,871 shsC$44.64 million03/27/2024C$0.33C$0.33C$0.34C$0.33140,518 shsC$44.64 million03/26/2024C$0.33C$0.33+1.54%C$0.33C$0.3239,497 shsC$44.64 million03/25/2024C$0.34C$0.33-2.99%C$0.34C$0.33114,427 shsC$43.96 million03/22/2024C$0.33C$0.34+1.52%C$0.34C$0.3467,525 shsC$45.32 million03/21/2024C$0.33C$0.33C$0.34C$0.33154,942 shsC$44.64 million03/20/2024C$0.34C$0.33-2.94%C$0.34C$0.3333,000 shsC$44.64 million03/19/2024C$0.33C$0.34+3.03%C$0.34C$0.33160,188 shsC$45.99 million03/18/2024C$0.31C$0.33+6.45%C$0.33C$0.3236,300 shsC$44.64 million03/15/2024C$0.31C$0.31+1.64%C$0.31C$0.3143,500 shsC$41.93 million03/14/2024C$0.31C$0.31-1.61%C$0.32C$0.30306,569 shsC$41.26 million03/13/2024C$0.31C$0.31C$0.32C$0.3147,500 shsC$41.93 million03/12/2024C$0.31C$0.31+1.64%C$0.31C$0.3069,000 shsC$41.93 million03/11/2024C$0.31C$0.31-1.61%C$0.32C$0.30239,200 shsC$41.26 million03/08/2024C$0.32C$0.31-3.13%C$0.32C$0.31101,950 shsC$41.93 million03/07/2024C$0.32C$0.32C$0.32C$0.3224,525 shsC$43.29 million03/06/2024C$0.32C$0.32+1.59%C$0.33C$0.3275,025 shsC$43.29 million03/05/2024C$0.33C$0.32-3.08%C$0.32C$0.3116,228 shsC$42.61 million03/04/2024C$0.33C$0.33-1.52%C$0.34C$0.31205,401 shsC$43.96 million03/01/2024C$0.33C$0.33C$0.34C$0.3357,710 shsC$44.64 million Related Companies: Taiga Building Products Stock Chart EcoSynthetix Stock Chart Itafos Stock Chart Canada Nickel Stock Chart Regulus Resources Stock Chart Adventus Mining Stock Chart Lumina Gold Stock Chart Northern Dynasty Minerals Stock Chart Robex Resources Stock Chart Osisko Development Stock Chart Receive CVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CVX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEMATRIX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.