EMX Royalty (EMX) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free EMX Stock Alerts C$2.53 -0.06 (-2.32%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades EMX Royalty Stock Price Performance5 Day Performance-1.17%1 Month Performance-4.53%3 Month Performance+8.12%6 Month Performance+10.00%Year-To-Date Performance+18.78%1 Year Performance+4.12% Receive EMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In EMX Stock Chart for Monday, June, 10, 2024 EMX Chart by TradingView EMX Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$2.59C$2.53-2.32%C$2.55C$2.5212,536 shsC$285.18 million06/06/2024C$2.56C$2.59+1.17%C$2.60C$2.5615,191 shsC$291.95 million06/05/2024C$2.53C$2.56+1.19%C$2.58C$2.569,125 shsC$288.56 million06/04/2024C$2.61C$2.53-3.07%C$2.61C$2.5139,683 shsC$285.18 million06/03/2024C$2.63C$2.61-0.76%C$2.65C$2.6110,288 shsC$294.20 million05/31/2024C$2.74C$2.63-4.01%C$2.72C$2.6223,900 shsC$296.45 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$2.70C$2.74+1.48%C$2.75C$2.724,900 shsC$308.85 million05/29/2024C$2.77C$2.70-2.53%C$2.77C$2.6722,026 shsC$304.34 million05/28/2024C$2.78C$2.77-0.36%C$2.81C$2.7763,524 shsC$312.23 million05/27/2024C$2.74C$2.78+1.46%C$2.80C$2.755,555 shsC$313.36 million05/24/2024C$2.75C$2.74-0.36%C$2.79C$2.7416,649 shsC$307.40 million05/23/2024C$2.77C$2.75-0.72%C$2.82C$2.7529,371 shsC$308.52 million05/22/2024C$2.89C$2.77-4.15%C$2.88C$2.7658,488 shsC$310.77 million05/21/2024C$2.72C$2.89+6.25%C$2.92C$2.74136,000 shsC$324.23 million05/20/2024C$2.72C$2.72C$2.72C$2.5979,185 shsC$305.16 million05/17/2024C$2.59C$2.72+5.02%C$2.72C$2.5979,185 shsC$305.16 million05/16/2024C$2.58C$2.59+0.39%C$2.59C$2.5711,616 shsC$290.57 million05/15/2024C$2.58C$2.58C$2.60C$2.5333,309 shsC$289.45 million05/14/2024C$2.56C$2.58+0.78%C$2.61C$2.586,943 shsC$289.45 million05/13/2024C$2.65C$2.56-3.40%C$2.64C$2.566,535 shsC$287.21 million05/10/2024C$2.58C$2.65+2.71%C$2.65C$2.6150,985 shsC$297.30 million05/09/2024C$2.57C$2.58+0.39%C$2.60C$2.586,845 shsC$289.45 million05/08/2024C$2.53C$2.57+1.58%C$2.58C$2.515,503 shsC$288.33 million05/07/2024C$2.61C$2.53-3.07%C$2.61C$2.534,849 shsC$283.84 million05/06/2024C$2.52C$2.61+3.57%C$2.62C$2.5227,210 shsC$292.82 million05/03/2024C$2.48C$2.52+1.61%C$2.53C$2.4914,706 shsC$282.72 million05/02/2024C$2.47C$2.48+0.40%C$2.54C$2.4116,055 shsC$278.23 million05/01/2024C$2.52C$2.47-1.98%C$2.56C$2.4714,275 shsC$277.21 million04/30/2024C$2.62C$2.52-3.82%C$2.62C$2.5020,326 shsC$282.82 million04/29/2024C$2.62C$2.62C$2.68C$2.6220,107 shsC$294.04 million04/26/2024C$2.61C$2.62+0.38%C$2.64C$2.625,521 shsC$294.04 million04/25/2024C$2.59C$2.61+0.77%C$2.62C$2.606,700 shsC$292.92 million04/24/2024C$2.59C$2.59C$2.62C$2.5720,630 shsC$290.68 million04/23/2024C$2.62C$2.59-1.15%C$2.63C$2.5720,131 shsC$290.68 million04/22/2024C$2.68C$2.62-2.24%C$2.69C$2.626,678 shsC$294.04 million04/19/2024C$2.68C$2.68C$2.72C$2.6710,206 shsC$300.78 million04/18/2024C$2.62C$2.68+2.29%C$2.70C$2.6511,968 shsC$300.78 million04/17/2024C$2.66C$2.62-1.50%C$2.70C$2.6021,003 shsC$294.04 million04/16/2024C$2.74C$2.66-2.92%C$2.72C$2.5746,700 shsC$298.53 million04/15/2024C$2.67C$2.74+2.62%C$2.74C$2.6220,261 shsC$307.51 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024C$2.80C$2.67-4.64%C$2.89C$2.62104,185 shsC$299.65 million04/11/2024C$2.66C$2.80+5.26%C$2.81C$2.6977,753 shsC$314.24 million04/10/2024C$2.66C$2.66C$2.68C$2.6267,789 shsC$298.53 million04/09/2024C$2.60C$2.66+2.31%C$2.67C$2.6299,344 shsC$298.53 million04/08/2024C$2.64C$2.60-1.52%C$2.69C$2.5452,529 shsC$291.80 million04/05/2024C$2.54C$2.64+3.94%C$2.70C$2.55105,968 shsC$296.29 million04/04/2024C$2.55C$2.54-0.39%C$2.58C$2.5049,753 shsC$285.06 million04/03/2024C$2.48C$2.55+2.82%C$2.55C$2.48109,975 shsC$286.19 million04/02/2024C$2.51C$2.48-1.20%C$2.52C$2.4827,248 shsC$278.33 million04/01/2024C$2.34C$2.51+7.26%C$2.52C$2.3934,081 shsC$281.70 million03/29/2024C$2.34C$2.34C$2.40C$2.3125,227 shsC$262.62 million03/28/2024C$2.36C$2.34-0.85%C$2.40C$2.3125,227 shsC$262.62 million03/27/2024C$2.34C$2.36+0.85%C$2.37C$2.334,750 shsC$264.86 million03/26/2024C$2.31C$2.34+1.30%C$2.44C$2.3310,188 shsC$262.62 million03/25/2024C$2.32C$2.31-0.43%C$2.35C$2.3114,000 shsC$259.25 million03/22/2024C$2.34C$2.32-0.85%C$2.37C$2.309,465 shsC$260.37 million03/21/2024C$2.39C$2.34-2.09%C$2.41C$2.3129,800 shsC$262.62 million03/20/2024C$2.30C$2.39+3.91%C$2.39C$2.324,669 shsC$268.23 million03/19/2024C$2.31C$2.30-0.43%C$2.34C$2.3010,640 shsC$258.13 million03/18/2024C$2.33C$2.31-0.86%C$2.36C$2.3010,503 shsC$259.25 million03/15/2024C$2.23C$2.33+4.48%C$2.33C$2.2338,049 shsC$261.50 million03/14/2024C$2.35C$2.23-5.11%C$2.30C$2.2314,313 shsC$250.27 million03/13/2024C$2.31C$2.35+1.73%C$2.36C$2.3028,465 shsC$263.74 million03/12/2024C$2.40C$2.31-3.75%C$2.42C$2.3115,289 shsC$259.25 million03/11/2024C$2.34C$2.40+2.56%C$2.42C$2.3257,887 shsC$269.35 million Related Companies: ALS Stock Price Chart LAC Stock Price Chart MDI Stock Price Chart SKE Stock Price Chart AOT Stock Price Chart GLO Stock Price Chart SLI Stock Price Chart NOU Stock Price Chart WRN Stock Price Chart ETG Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
