Free Trial

Minera Alamos (MAI) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free MAI Stock Alerts
C$0.34
+0.01 (+1.52%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Minera Alamos Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-5.63%
3 Month
Performance
+13.56%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+4.69%
1 Year
Performance
0.00%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

MAI Stock Chart for Monday, June, 10, 2024

MAI Chart by TradingView

Minera Alamos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.35C$0.33
-5.71%		C$0.35C$0.33388,822 shsC$152.75 million
06/06/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35141,000 shsC$162.01 million
06/05/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34329,535 shsC$157.38 million
06/04/2024C$0.36C$0.35
-2.78%		C$0.36C$0.34686,700 shsC$162.01 million
06/03/2024C$0.39C$0.36
-7.69%		C$0.38C$0.341.82 million shsC$166.64 million
05/31/2024C$0.39C$0.39C$0.40C$0.38290,054 shsC$180.52 million
05/30/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3992,200 shsC$180.52 million
05/29/2024C$0.40C$0.39
-2.53%		C$0.40C$0.38314,743 shsC$178.21 million
05/28/2024C$0.40C$0.40C$0.40C$0.3945,222 shsC$182.84 million
05/27/2024C$0.39C$0.40
+1.28%		C$0.41C$0.4080,535 shsC$182.84 million
05/24/2024C$0.40C$0.39
-1.27%		C$0.42C$0.3994,950 shsC$180.52 million
05/23/2024C$0.39C$0.40
+1.28%		C$0.41C$0.39161,004 shsC$182.84 million
05/22/2024C$0.43C$0.39
-8.24%		C$0.43C$0.39285,851 shsC$180.52 million
05/21/2024C$0.41C$0.43
+3.66%		C$0.44C$0.402.45 million shsC$196.72 million
05/20/2024C$0.41C$0.41C$0.41C$0.40266,328 shsC$189.78 million
05/17/2024C$0.40C$0.41
+2.50%		C$0.41C$0.40266,328 shsC$189.78 million
05/16/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40383,696 shsC$185.15 million
05/15/2024C$0.37C$0.41
+10.96%		C$0.41C$0.37459,730 shsC$187.47 million
05/14/2024C$0.37C$0.37
-1.35%		C$0.39C$0.37695,080 shsC$168.95 million
05/13/2024C$0.36C$0.37
+4.23%		C$0.38C$0.36328,825 shsC$171.27 million
05/10/2024C$0.35C$0.36
+2.90%		C$0.37C$0.34293,150 shsC$164.32 million
05/09/2024C$0.33C$0.35
+4.55%		C$0.35C$0.33232,949 shsC$159.69 million
05/08/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3354,300 shsC$152.75 million
05/07/2024C$0.33C$0.34
+3.08%		C$0.34C$0.33138,550 shsC$155.07 million
05/06/2024C$0.32C$0.33
+1.56%		C$0.33C$0.31655,579 shsC$150.44 million
05/03/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32146,943 shsC$148.17 million
05/02/2024C$0.32C$0.32
-1.56%		C$0.32C$0.30116,063 shsC$145.85 million
05/01/2024C$0.31C$0.32
+3.23%		C$0.33C$0.30519,021 shsC$148.17 million
04/30/2024C$0.33C$0.31
-4.62%		C$0.32C$0.31115,100 shsC$143.54 million
04/29/2024C$0.33C$0.33
-1.52%		C$0.33C$0.32367,065 shsC$150.49 million
04/26/2024C$0.32C$0.33
+4.76%		C$0.33C$0.31313,817 shsC$152.80 million
04/25/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30239,483 shsC$145.85 million
04/24/2024C$0.29C$0.30
+5.26%		C$0.31C$0.28500,000 shsC$138.91 million
04/23/2024C$0.29C$0.29
-1.72%		C$0.30C$0.29188,388 shsC$131.96 million
04/22/2024C$0.31C$0.29
-4.92%		C$0.30C$0.29282,700 shsC$134.28 million
04/19/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3071,450 shsC$141.22 million
04/18/2024C$0.30C$0.30C$0.31C$0.30155,000 shsC$138.91 million
04/17/2024C$0.30C$0.30C$0.31C$0.30575,203 shsC$138.91 million
04/16/2024C$0.31C$0.30
-3.23%		C$0.30C$0.29571,301 shsC$138.91 million
04/15/2024C$0.31C$0.31
+1.64%		C$0.32C$0.30434,925 shsC$143.54 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024C$0.32C$0.31
-4.69%		C$0.34C$0.31445,200 shsC$141.22 million
04/11/2024C$0.31C$0.32
+3.23%		C$0.33C$0.31282,462 shsC$148.17 million
04/10/2024C$0.33C$0.31
-4.62%		C$0.33C$0.31428,386 shsC$143.54 million
04/09/2024C$0.32C$0.33
+1.56%		C$0.33C$0.33216,200 shsC$150.49 million
04/08/2024C$0.33C$0.32
-3.03%		C$0.34C$0.32675,753 shsC$148.17 million
04/05/2024C$0.33C$0.33
+1.54%		C$0.35C$0.33383,700 shsC$152.80 million
04/04/2024C$0.33C$0.33C$0.34C$0.32203,820 shsC$150.49 million
04/03/2024C$0.31C$0.33
+4.84%		C$0.33C$0.32838,490 shsC$150.49 million
04/02/2024C$0.32C$0.31
-1.59%		C$0.34C$0.311.32 million shsC$143.54 million
04/01/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30156,714 shsC$145.85 million
03/29/2024C$0.31C$0.31C$0.32C$0.30296,111 shsC$143.54 million
03/28/2024C$0.30C$0.31
+5.08%		C$0.32C$0.30296,111 shsC$143.54 million
03/27/2024C$0.30C$0.30
-1.67%		C$0.30C$0.30197,108 shsC$136.59 million
03/26/2024C$0.30C$0.30C$0.31C$0.30197,929 shsC$138.91 million
03/25/2024C$0.30C$0.30C$0.31C$0.3077,090 shsC$138.91 million
03/22/2024C$0.29C$0.30
+3.45%		C$0.31C$0.29473,699 shsC$138.91 million
03/21/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29176,000 shsC$134.28 million
03/20/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29108,045 shsC$136.59 million
03/19/2024C$0.29C$0.29C$0.30C$0.2947,250 shsC$134.28 million
03/18/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29146,700 shsC$134.28 million
03/15/2024C$0.30C$0.30
-1.67%		C$0.31C$0.30194,200 shsC$136.59 million
03/14/2024C$0.31C$0.30
-3.23%		C$0.32C$0.30272,700 shsC$138.91 million
03/13/2024C$0.30C$0.31
+5.08%		C$0.32C$0.30454,900 shsC$143.54 million
03/12/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2957,494 shsC$136.59 million
03/11/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29160,300 shsC$134.28 million

Related Companies:
This page (CVE:MAI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored