Orca Exploration Group (ORC.B) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free ORC.B Stock Alerts C$3.85 -0.15 (-3.75%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Orca Exploration Group Stock Price Performance5 Day Performance-3.75%1 Month Performance-4.94%3 Month Performance-7.00%6 Month Performance-16.30%Year-To-Date Performance-12.30%1 Year Performance-26.10% Receive ORC.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. ORC.B Stock Chart for Sunday, June, 2, 2024 ORC.B Chart by TradingView Orca Exploration Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$4.00C$3.85-3.75%C$3.90C$3.853,993 shsC$69.38 million05/30/2024C$4.00C$4.00C$4.00C$3.9210,416 shsC$72.08 million05/29/2024C$4.00C$4.00C$4.00C$3.9210,416 shsC$72.08 million05/28/2024C$3.94C$4.00+1.52%C$4.00C$3.9210,416 shsC$72.08 million05/27/2024C$3.85C$3.94+2.34%C$3.94C$3.902,450 shsC$71.00 million05/24/2024C$3.86C$3.85-0.26%C$3.85C$3.852,849 shsC$69.49 million Get the Latest News and Ratings for ORC.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$3.86C$3.86C$3.90C$3.862,729 shsC$69.67 million05/22/2024C$3.90C$3.86-1.03%C$3.88C$3.863,826 shsC$69.67 million05/21/2024C$3.90C$3.90C$3.90C$3.8516,142 shsC$70.40 million05/20/2024C$3.90C$3.90C$3.92C$3.901,000 shsC$70.40 million05/17/2024C$3.91C$3.90-0.26%C$3.92C$3.901,000 shsC$70.40 million05/16/2024C$3.95C$3.91-1.01%C$3.91C$3.885,357 shsC$70.58 million05/15/2024C$3.95C$3.95C$3.95C$3.951,030 shsC$71.30 million05/14/2024C$4.00C$3.95-1.25%C$3.96C$3.9511,103 shsC$71.30 million05/13/2024C$4.00C$4.00C$4.01C$4.001,410 shsC$72.20 million05/10/2024C$4.05C$4.00-1.23%C$4.00C$4.002,000 shsC$72.36 million05/09/2024C$3.98C$4.05+1.76%C$4.05C$3.96610 shsC$73.26 million05/08/2024C$3.98C$3.98C$3.98C$3.98130 shsC$72.00 million05/07/2024C$3.98C$3.98C$3.98C$3.98130 shsC$72.00 million05/06/2024C$4.05C$3.98-1.73%C$3.98C$3.951,260 shsC$72.00 million05/03/2024C$4.05C$4.05C$4.06C$3.955,400 shsC$73.26 million05/02/2024C$4.00C$4.05+1.25%C$4.06C$3.955,400 shsC$73.26 million05/01/2024C$4.02C$4.00-0.50%C$4.00C$3.953,600 shsC$72.36 million04/30/2024C$4.02C$4.02C$4.02C$3.971,600 shsC$72.72 million04/29/2024C$4.00C$4.02+0.50%C$4.02C$3.971,600 shsC$72.72 million04/26/2024C$3.95C$4.00+1.27%C$4.00C$4.001,239 shsC$72.36 million04/25/2024C$4.00C$3.95-1.25%C$3.95C$3.94700 shsC$71.46 million04/24/2024C$3.97C$4.00+0.76%C$4.00C$4.00524 shsC$72.36 million04/23/2024C$4.00C$3.97-0.75%C$4.02C$3.967,046 shsC$71.82 million04/22/2024C$4.01C$4.00-0.25%C$4.01C$4.004,980 shsC$72.36 million04/19/2024C$4.00C$4.01+0.25%C$4.02C$4.002,000 shsC$72.54 million04/18/2024C$4.06C$4.00-1.48%C$4.00C$3.94785 shsC$72.36 million04/17/2024C$4.06C$4.06C$4.06C$3.921,289 shsC$73.45 million04/16/2024C$4.03C$4.06+0.74%C$4.06C$3.921,289 shsC$73.45 million04/15/2024C$4.10C$4.03-1.71%C$4.09C$4.0315,108 shsC$72.90 million04/12/2024C$4.10C$4.10C$4.17C$4.106,000 shsC$74.17 million04/11/2024C$4.09C$4.10+0.24%C$4.11C$4.107,200 shsC$74.17 million04/10/2024C$4.08C$4.09+0.25%C$4.09C$4.054,422 shsC$73.99 million04/09/2024C$4.05C$4.08+0.74%C$4.08C$4.059,900 shsC$73.81 million04/08/2024C$4.07C$4.05-0.49%C$4.07C$4.0522,250 shsC$73.26 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$4.06C$4.07+0.25%C$4.07C$4.063,356 shsC$73.63 million04/04/2024C$4.06C$4.06C$4.08C$4.064,500 shsC$73.45 million04/03/2024C$4.07C$4.06-0.25%C$4.07C$4.065,825 shsC$73.45 million04/02/2024C$4.05C$4.07+0.49%C$4.07C$4.0515,250 shsC$73.63 million04/01/2024C$4.09C$4.05-0.98%C$4.17C$4.053,300 shsC$73.26 million03/29/2024C$4.09C$4.09C$4.14C$4.057,598 shsC$73.99 million03/28/2024C$4.34C$4.09-5.76%C$4.14C$4.057,598 shsC$73.99 million03/27/2024C$4.19C$4.34+3.58%C$4.34C$4.2014,355 shsC$78.51 million03/26/2024C$4.11C$4.19+1.95%C$4.19C$4.11798 shsC$75.80 million03/25/2024C$4.07C$4.11+0.98%C$4.11C$4.091,800 shsC$74.35 million03/22/2024C$4.09C$4.07-0.49%C$4.10C$4.051,410 shsC$73.63 million03/21/2024C$4.10C$4.09-0.24%C$4.17C$4.0513,734 shsC$73.99 million03/20/2024C$4.11C$4.10-0.24%C$4.11C$4.091,115 shsC$74.17 million03/19/2024C$4.10C$4.11+0.24%C$4.11C$4.11200 shsC$74.35 million03/18/2024C$4.09C$4.10+0.24%C$4.10C$4.052,300 shsC$74.17 million03/15/2024C$4.15C$4.09-1.45%C$4.13C$4.092,336 shsC$73.99 million03/14/2024C$4.12C$4.15+0.73%C$4.19C$4.151,714 shsC$75.07 million03/13/2024C$4.12C$4.12C$4.12C$4.12343 shsC$74.53 million03/12/2024C$4.08C$4.12+0.98%C$4.13C$4.121,495 shsC$74.53 million03/11/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/08/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/07/2024C$4.05C$4.08+0.74%C$4.08C$4.08460 shsC$73.81 million03/06/2024C$4.09C$4.05-0.98%C$4.15C$4.059,713 shsC$73.26 million03/05/2024C$4.09C$4.09C$4.09C$4.0518,785 shsC$73.99 million03/04/2024C$4.14C$4.09-1.21%C$4.23C$4.0910,914 shsC$73.99 million03/01/2024C$4.10C$4.14+0.98%C$4.14C$4.142,300 shsC$74.89 million Related Companies: EOG Stock Price Chart Receive ORC.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ORC.B) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Exploration Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
