Pivotree (PVT) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free PVT Stock Alerts C$1.32 -0.04 (-2.94%) (As of 12:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Pivotree Stock Price Performance5 Day Performance-2.94%1 Month Performance-22.35%3 Month Performance-20.00%6 Month Performance-20.48%Year-To-Date Performance-14.84%1 Year Performance-42.86% Receive PVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. PVT Stock Chart for Monday, June, 10, 2024 PVT Chart by TradingView Pivotree Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$1.36C$1.36C$1.39C$1.364,318 shsC$35.78 million06/06/2024C$1.36C$1.36C$1.39C$1.364,318 shsC$35.78 million06/05/2024C$1.36C$1.36C$1.38C$1.353,500 shsC$35.78 million06/04/2024C$1.40C$1.36-2.86%C$1.38C$1.353,500 shsC$35.78 million06/03/2024C$1.40C$1.40C$1.40C$1.40300 shsC$36.83 million05/31/2024C$1.41C$1.40-0.71%C$1.41C$1.388,657 shsC$36.83 million Get the Latest News and Ratings for PVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1.45C$1.41-2.76%C$1.42C$1.41534 shsC$37.10 million05/29/2024C$1.45C$1.45C$1.45C$1.45605 shsC$38.15 million05/28/2024C$1.50C$1.45-3.33%C$1.50C$1.4515,943 shsC$38.34 million05/27/2024C$1.50C$1.50C$1.52C$1.50400 shsC$39.66 million05/24/2024C$1.54C$1.50-2.60%C$1.52C$1.50400 shsC$39.66 million05/23/2024C$1.50C$1.54+2.67%C$1.54C$1.53300 shsC$40.72 million05/22/2024C$1.60C$1.50-6.25%C$1.51C$1.503,934 shsC$39.66 million05/21/2024C$1.50C$1.60+6.67%C$1.60C$1.5011,461 shsC$42.30 million05/20/2024C$1.50C$1.50C$1.50C$1.50600 shsC$39.66 million05/17/2024C$1.52C$1.50-1.32%C$1.50C$1.50600 shsC$39.66 million05/16/2024C$1.60C$1.52-5.00%C$1.56C$1.52300 shsC$40.19 million05/15/2024C$1.68C$1.60-4.76%C$1.65C$1.5010,700 shsC$42.30 million05/14/2024C$1.75C$1.68-4.00%C$1.72C$1.68143,500 shsC$44.42 million05/13/2024C$1.70C$1.75+2.94%C$1.75C$1.652,700 shsC$46.27 million05/10/2024C$1.72C$1.70-1.16%C$1.70C$1.68500 shsC$44.95 million05/09/2024C$1.70C$1.72+1.18%C$1.72C$1.70900 shsC$45.48 million05/08/2024C$1.70C$1.70C$1.90C$1.701,871 shsC$44.95 million05/07/2024C$1.66C$1.70+2.41%C$1.96C$1.651,858 shsC$44.95 million05/06/2024C$2.20C$1.66-24.55%C$2.10C$1.6526,740 shsC$43.89 million05/03/2024C$2.20C$2.20C$2.20C$2.121,490 shsC$58.28 million05/02/2024C$1.85C$2.20+18.92%C$2.20C$1.7644,462 shsC$58.28 million05/01/2024C$1.80C$1.85+2.78%C$1.85C$1.85800 shsC$49.01 million04/30/2024C$1.76C$1.80+2.27%C$1.82C$1.759,700 shsC$47.68 million04/29/2024C$1.57C$1.76+12.10%C$2.00C$1.4760,825 shsC$46.62 million04/26/2024C$1.55C$1.57+1.29%C$1.57C$1.57150 shsC$41.59 million04/25/2024C$1.54C$1.55+0.65%C$1.56C$1.554,100 shsC$41.06 million04/24/2024C$1.60C$1.54-3.75%C$1.54C$1.421,800 shsC$40.80 million04/23/2024C$1.45C$1.60+10.34%C$1.60C$1.4952,200 shsC$42.38 million04/22/2024C$1.45C$1.45C$1.46C$1.411,567 shsC$38.41 million04/19/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million04/18/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million04/17/2024C$1.59C$1.45-8.81%C$1.46C$1.4112,200 shsC$38.41 million04/16/2024C$1.59C$1.59C$1.59C$1.425,809 shsC$42.12 million04/15/2024C$1.50C$1.59+6.00%C$1.59C$1.52800 shsC$42.12 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024C$1.52C$1.50-1.32%C$1.55C$1.504,000 shsC$39.74 million04/11/2024C$1.55C$1.52-1.94%C$1.53C$1.521,000 shsC$40.27 million04/10/2024C$1.55C$1.55C$1.64C$1.553,645 shsC$41.06 million04/09/2024C$1.60C$1.55-3.13%C$1.58C$1.552,008 shsC$41.06 million04/08/2024C$1.58C$1.60+1.27%C$1.60C$1.5629,000 shsC$42.38 million04/05/2024C$1.60C$1.58-1.25%C$1.60C$1.5811,600 shsC$41.85 million04/04/2024C$1.57C$1.60+1.91%C$1.60C$1.5817,000 shsC$42.38 million04/03/2024C$1.56C$1.57+0.64%C$1.58C$1.57900 shsC$41.59 million04/02/2024C$1.42C$1.56+9.86%C$1.56C$1.4423,867 shsC$41.32 million04/01/2024C$1.55C$1.42-8.39%C$1.55C$1.4211,090 shsC$37.62 million03/29/2024C$1.55C$1.55C$1.55C$1.3718,942 shsC$41.06 million03/28/2024C$1.43C$1.55+8.39%C$1.55C$1.3718,942 shsC$41.06 million03/27/2024C$1.50C$1.43-4.67%C$1.43C$1.318,265 shsC$37.88 million03/26/2024C$1.47C$1.50+2.04%C$1.50C$1.495,600 shsC$39.74 million03/25/2024C$1.53C$1.47-3.92%C$1.49C$1.433,200 shsC$38.94 million03/22/2024C$1.56C$1.53-1.92%C$1.54C$1.531,150 shsC$40.53 million03/21/2024C$1.54C$1.56+1.30%C$1.56C$1.56200 shsC$41.32 million03/20/2024C$1.55C$1.54-0.65%C$1.54C$1.513,700 shsC$40.80 million03/19/2024C$1.54C$1.55+0.65%C$1.55C$1.5213,300 shsC$41.06 million03/18/2024C$1.55C$1.54-0.65%C$1.55C$1.5012,700 shsC$40.80 million03/15/2024C$1.49C$1.55+4.03%C$1.55C$1.4933,100 shsC$41.06 million03/14/2024C$1.46C$1.49+2.05%C$1.49C$1.454,000 shsC$39.47 million03/13/2024C$1.42C$1.46+2.82%C$1.46C$1.399,900 shsC$38.68 million03/12/2024C$1.60C$1.42-11.25%C$1.58C$1.4030,850 shsC$37.62 million03/11/2024C$1.65C$1.60-3.03%C$1.60C$1.511,763 shsC$42.38 million Related Companies: QUIS Stock Price Chart BNXA Stock Price Chart DM Stock Price Chart VIS Stock Price Chart GIB.A Stock Price Chart SFTC Stock Price Chart CTS Stock Price Chart ALYA Stock Price Chart HAI Stock Price Chart OSS Stock Price Chart Receive PVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PVT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our Partners[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pivotree Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pivotree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.