BioSyent (RX) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free RX Stock Alerts C$9.05 -0.05 (-0.55%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades BioSyent Stock Price Performance5 Day Performance-0.55%1 Month Performance+4.14%3 Month Performance+6.35%6 Month Performance+6.60%Year-To-Date Performance-1.84%1 Year Performance+22.80% Receive RX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. RX Stock Chart for Sunday, June, 2, 2024 RX Chart by TradingView BioSyent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$9.10C$9.05-0.55%C$9.10C$9.0520,401 shsC$104.89 million05/30/2024C$9.32C$9.10-2.36%C$9.15C$8.9723,235 shsC$105.47 million05/29/2024C$9.25C$9.32+0.76%C$9.32C$8.9911,950 shsC$108.02 million05/28/2024C$9.10C$9.25+1.65%C$9.25C$9.006,485 shsC$107.21 million05/27/2024C$9.15C$9.10-0.55%C$9.15C$9.1010,200 shsC$105.47 million05/24/2024C$9.19C$9.15-0.44%C$9.19C$9.0011,929 shsC$106.05 million Get the Latest News and Ratings for RX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$9.00C$9.19+2.11%C$9.20C$8.923,111 shsC$106.51 million05/22/2024C$9.00C$9.00C$9.07C$8.9524,540 shsC$104.31 million05/21/2024C$9.00C$9.00C$9.00C$8.8827,324 shsC$104.31 million05/20/2024C$9.00C$9.00C$9.10C$8.8152,002 shsC$104.31 million05/17/2024C$8.50C$9.00+5.88%C$9.10C$8.8152,002 shsC$104.49 million05/16/2024C$8.24C$8.50+3.16%C$8.72C$8.503,879 shsC$98.69 million05/15/2024C$8.37C$8.24-1.55%C$8.24C$8.24380 shsC$95.67 million05/14/2024C$8.50C$8.37-1.53%C$8.51C$8.344,795 shsC$97.18 million05/13/2024C$8.50C$8.50C$8.51C$8.501,540 shsC$98.69 million05/10/2024C$8.59C$8.50-1.05%C$8.60C$8.502,200 shsC$98.69 million05/09/2024C$8.51C$8.59+0.94%C$8.61C$8.592,600 shsC$99.73 million05/08/2024C$8.65C$8.51-1.62%C$8.60C$8.511,207 shsC$98.80 million05/07/2024C$8.51C$8.65+1.65%C$8.68C$8.651,100 shsC$100.43 million05/06/2024C$8.65C$8.51-1.62%C$8.62C$8.512,432 shsC$98.80 million05/03/2024C$8.69C$8.65-0.46%C$8.80C$8.659,142 shsC$100.43 million05/02/2024C$8.69C$8.69C$8.69C$8.603,000 shsC$100.89 million05/01/2024C$8.60C$8.69+1.05%C$8.69C$8.65400 shsC$100.89 million04/30/2024C$8.63C$8.60-0.35%C$8.69C$8.60504 shsC$99.85 million04/29/2024C$8.51C$8.63+1.41%C$8.63C$8.4316,229 shsC$100.19 million04/26/2024C$8.51C$8.51C$8.69C$8.453,825 shsC$98.80 million04/25/2024C$8.40C$8.51+1.31%C$8.51C$8.507,093 shsC$98.80 million04/24/2024C$8.40C$8.40C$8.61C$8.4065,245 shsC$97.52 million04/23/2024C$8.40C$8.40C$8.50C$8.402,777 shsC$97.52 million04/22/2024C$8.50C$8.40-1.18%C$8.60C$8.403,736 shsC$97.52 million04/19/2024C$8.45C$8.50+0.59%C$8.60C$8.502,700 shsC$98.69 million04/18/2024C$8.55C$8.45-1.17%C$8.53C$8.453,772 shsC$98.10 million04/17/2024C$8.55C$8.55C$8.55C$8.504,750 shsC$99.27 million04/16/2024C$8.64C$8.55-1.04%C$8.59C$8.521,780 shsC$99.27 million04/15/2024C$8.65C$8.64-0.12%C$8.64C$8.551,400 shsC$100.31 million04/12/2024C$8.60C$8.65+0.58%C$8.65C$8.622,200 shsC$100.43 million04/11/2024C$8.58C$8.60+0.23%C$8.60C$8.583,260 shsC$99.85 million04/10/2024C$8.60C$8.58-0.23%C$8.60C$8.585,900 shsC$99.61 million04/09/2024C$8.65C$8.60-0.58%C$8.65C$8.5642,453 shsC$99.85 million04/08/2024C$8.62C$8.65+0.35%C$8.75C$8.632,772 shsC$100.43 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$8.65C$8.62-0.35%C$8.65C$8.584,007 shsC$100.08 million04/04/2024C$8.60C$8.65+0.58%C$8.65C$8.606,119 shsC$100.43 million04/03/2024C$8.65C$8.60-0.58%C$8.64C$8.562,195 shsC$99.85 million04/02/2024C$8.69C$8.65-0.46%C$8.65C$8.647,056 shsC$100.43 million04/01/2024C$8.70C$8.69-0.11%C$8.70C$8.654,625 shsC$100.89 million03/29/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million03/28/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million03/27/2024C$8.69C$8.70+0.12%C$8.70C$8.642,202 shsC$101.01 million03/26/2024C$8.70C$8.69-0.11%C$8.70C$8.671,799 shsC$100.89 million03/25/2024C$8.63C$8.70+0.81%C$8.70C$8.69395 shsC$101.01 million03/22/2024C$8.70C$8.63-0.80%C$8.70C$8.618,165 shsC$100.19 million03/21/2024C$8.59C$8.70+1.28%C$8.70C$8.642,810 shsC$101.01 million03/20/2024C$8.50C$8.59+1.06%C$8.62C$8.586,436 shsC$99.73 million03/19/2024C$8.59C$8.50-1.05%C$8.64C$8.503,818 shsC$98.69 million03/18/2024C$8.51C$8.59+0.94%C$8.66C$8.4122,134 shsC$99.73 million03/15/2024C$8.61C$8.51-1.16%C$8.60C$8.501,745 shsC$98.80 million03/14/2024C$8.65C$8.61-0.46%C$8.79C$8.6111,195 shsC$100.31 million03/13/2024C$8.65C$8.65C$8.80C$8.656,000 shsC$100.77 million03/12/2024C$8.60C$8.65+0.58%C$8.67C$8.653,100 shsC$100.77 million03/11/2024C$8.67C$8.60-0.81%C$8.67C$8.604,374 shsC$100.19 million03/08/2024C$8.78C$8.67-1.25%C$8.68C$8.672,560 shsC$101.01 million03/07/2024C$8.65C$8.78+1.50%C$8.78C$8.635,900 shsC$102.29 million03/06/2024C$8.75C$8.65-1.14%C$8.82C$8.653,270 shsC$100.77 million03/05/2024C$8.65C$8.75+1.16%C$8.75C$8.6010,617 shsC$101.94 million03/04/2024C$8.51C$8.65+1.65%C$8.65C$8.506,221 shsC$100.77 million03/01/2024C$8.60C$8.51-1.05%C$8.52C$8.511,706 shsC$99.31 million02/29/2024C$8.43C$8.60+2.02%C$8.75C$8.594,212 shsC$100.36 million Related Companies: HLS Therapeutics Stock Price Chart Decibel Cannabis Stock Price Chart Charlotte's Web Stock Price Chart MediPharm Labs Stock Price Chart Cardiol Therapeutics Stock Price Chart Cipher Pharmaceuticals Stock Price Chart Organigram Stock Price Chart Oncolytics Biotech Stock Price Chart Sernova Stock Price Chart Theratechnologies Stock Price Chart Receive RX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioSyent Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.