Tudor Gold (TUD) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free TUD Stock Alerts C$0.78 +0.01 (+1.30%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Tudor Gold Stock Price Performance5 Day Performance-2.50%1 Month Performance-2.50%3 Month Performance-13.33%6 Month Performance-36.07%Year-To-Date Performance-17.89%1 Year Performance-40.91% Receive TUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TUD Stock Chart for Sunday, June, 2, 2024 TUD Chart by TradingView Tudor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.77C$0.78+1.30%C$0.79C$0.7832,396 shsC$178.34 million05/30/2024C$0.78C$0.77-1.28%C$0.80C$0.7798,840 shsC$176.05 million05/29/2024C$0.80C$0.78-2.50%C$0.80C$0.77106,506 shsC$178.34 million05/28/2024C$0.77C$0.80+3.90%C$0.80C$0.7763,616 shsC$182.91 million05/27/2024C$0.77C$0.77C$0.80C$0.74254,250 shsC$176.05 million05/24/2024C$0.72C$0.77+6.94%C$0.77C$0.71240,366 shsC$176.05 million Get the Latest News and Ratings for TUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.75C$0.72-4.00%C$0.76C$0.72119,589 shsC$164.62 million05/22/2024C$0.77C$0.75-2.60%C$0.77C$0.74198,530 shsC$171.48 million05/21/2024C$0.80C$0.77-3.75%C$0.80C$0.76218,304 shsC$176.05 million05/20/2024C$0.80C$0.80C$0.80C$0.76247,230 shsC$182.91 million05/17/2024C$0.76C$0.80+5.26%C$0.80C$0.76247,230 shsC$182.91 million05/16/2024C$0.77C$0.76-1.30%C$0.77C$0.76102,772 shsC$173.77 million05/15/2024C$0.77C$0.77C$0.77C$0.75154,370 shsC$176.05 million05/14/2024C$0.76C$0.77+1.32%C$0.77C$0.76128,550 shsC$176.05 million05/13/2024C$0.76C$0.76C$0.76C$0.74132,663 shsC$173.77 million05/10/2024C$0.78C$0.76-2.56%C$0.80C$0.75244,862 shsC$173.77 million05/09/2024C$0.79C$0.78-1.27%C$0.80C$0.78126,050 shsC$178.34 million05/08/2024C$0.79C$0.79C$0.80C$0.7844,799 shsC$180.63 million05/07/2024C$0.79C$0.79C$0.80C$0.77215,399 shsC$180.63 million05/06/2024C$0.77C$0.79+2.60%C$0.79C$0.77246,400 shsC$180.63 million05/03/2024C$0.80C$0.77-3.75%C$0.80C$0.75241,050 shsC$176.05 million05/02/2024C$0.84C$0.80-4.76%C$0.84C$0.78309,838 shsC$182.91 million05/01/2024C$0.83C$0.84+1.20%C$0.84C$0.8276,132 shsC$192.06 million04/30/2024C$0.83C$0.83C$0.84C$0.83127,666 shsC$189.77 million04/29/2024C$0.86C$0.83-3.49%C$0.85C$0.83232,630 shsC$189.77 million04/26/2024C$0.86C$0.86C$0.86C$0.85159,075 shsC$196.63 million04/25/2024C$0.86C$0.86C$0.87C$0.85156,406 shsC$196.63 million04/24/2024C$0.89C$0.86-3.37%C$0.89C$0.85281,291 shsC$196.63 million04/23/2024C$0.87C$0.89+2.30%C$0.89C$0.8784,290 shsC$203.49 million04/22/2024C$0.90C$0.87-3.33%C$0.90C$0.87109,210 shsC$198.92 million04/19/2024C$0.92C$0.90-2.17%C$0.93C$0.90240,012 shsC$205.78 million04/18/2024C$0.93C$0.92-1.08%C$0.94C$0.91142,459 shsC$210.35 million04/17/2024C$0.95C$0.93-2.11%C$0.95C$0.93132,977 shsC$212.64 million04/16/2024C$0.97C$0.95-2.06%C$0.97C$0.94223,033 shsC$217.21 million04/15/2024C$1.01C$0.97-3.96%C$1.00C$0.96134,617 shsC$221.78 million04/12/2024C$1.03C$1.01-1.94%C$1.09C$1.00183,370 shsC$230.93 million04/11/2024C$1.05C$1.03-1.90%C$1.05C$1.01258,762 shsC$235.50 million04/10/2024C$1.10C$1.05-4.55%C$1.09C$1.04269,194 shsC$240.07 million04/09/2024C$1.15C$1.10-4.35%C$1.19C$1.08175,952 shsC$251.50 million04/08/2024C$1.07C$1.15+7.48%C$1.15C$1.09242,680 shsC$262.94 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$1.08C$1.07-0.93%C$1.07C$1.04169,143 shsC$244.65 million04/04/2024C$1.04C$1.08+3.85%C$1.11C$1.05382,367 shsC$246.93 million04/03/2024C$0.89C$1.04+16.85%C$1.05C$0.91788,723 shsC$237.79 million04/02/2024C$0.87C$0.89+2.30%C$0.89C$0.87128,175 shsC$203.49 million04/01/2024C$0.90C$0.87-3.33%C$0.90C$0.86170,854 shsC$198.92 million03/29/2024C$0.90C$0.90C$0.90C$0.87141,189 shsC$205.78 million03/28/2024C$0.88C$0.90+2.27%C$0.90C$0.87141,189 shsC$205.78 million03/27/2024C$0.87C$0.88+1.15%C$0.89C$0.8847,237 shsC$201.20 million03/26/2024C$0.86C$0.87+1.16%C$0.87C$0.8630,579 shsC$198.92 million03/25/2024C$0.87C$0.86-1.15%C$0.89C$0.8672,019 shsC$196.63 million03/22/2024C$0.90C$0.87-3.33%C$0.89C$0.85100,101 shsC$198.92 million03/21/2024C$0.88C$0.90+2.27%C$0.90C$0.8981,975 shsC$205.78 million03/20/2024C$0.88C$0.88C$0.88C$0.86107,108 shsC$201.20 million03/19/2024C$0.88C$0.88C$0.89C$0.8848,938 shsC$201.20 million03/18/2024C$0.89C$0.88-1.12%C$0.90C$0.8852,408 shsC$201.20 million03/15/2024C$0.90C$0.89-1.11%C$0.90C$0.8936,116 shsC$203.49 million03/14/2024C$0.91C$0.90-1.10%C$0.92C$0.8974,983 shsC$205.78 million03/13/2024C$0.90C$0.91+1.11%C$0.92C$0.8965,992 shsC$208.06 million03/12/2024C$0.91C$0.90-1.10%C$0.91C$0.8943,850 shsC$205.78 million03/11/2024C$0.91C$0.91C$0.92C$0.87226,725 shsC$208.06 million03/08/2024C$0.90C$0.91+1.11%C$0.92C$0.9137,869 shsC$208.06 million03/07/2024C$0.92C$0.90-2.17%C$0.92C$0.9071,302 shsC$205.78 million03/06/2024C$0.92C$0.92C$0.94C$0.90122,208 shsC$210.35 million03/05/2024C$0.93C$0.92-1.08%C$0.94C$0.91113,447 shsC$210.35 million03/04/2024C$0.90C$0.93+3.33%C$0.95C$0.88463,030 shsC$212.64 million03/01/2024C$0.88C$0.90+2.27%C$0.91C$0.85188,507 shsC$205.78 million Related Companies: Galiano Gold Stock Chart Argonaut Gold Stock Chart i-80 Gold Stock Chart Victoria Gold Stock Chart Marathon Gold Stock Chart Osino Resources Stock Chart Montage Gold Stock Chart ATEX Resources Stock Chart Collective Mining Stock Chart Lumina Gold Stock Chart Receive TUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TUD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tudor Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.